Indicators

Pimco Dynamic Income Opportunities Fund (NY: PDO )

13.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.15	11.21	11.02	11.17	304,478	+0.06(+0.55%)
Apr 27, 2023	11.01	11.13	11.01	11.11	216,221	+0.11(+0.96%)
Apr 26, 2023	10.97	11.08	10.95	11.01	272,089	+0.05(+0.48%)
Apr 25, 2023	11.06	11.14	10.93	10.95	432,493	-0.13(-1.19%)
Apr 24, 2023	11.01	11.20	11.01	11.08	261,796	+0.07(+0.64%)
Apr 21, 2023	10.88	11.10	10.86	11.01	448,428	+0.15(+1.37%)
Apr 20, 2023	10.86	11.07	10.80	10.86	431,205	-0.11(-0.96%)
Apr 19, 2023	11.05	11.13	10.85	10.97	495,062	-0.07(-0.64%)
Apr 18, 2023	11.21	11.22	11.02	11.04	324,123	-0.11(-0.94%)
Apr 17, 2023	11.24	11.25	11.04	11.15	329,192	-0.03(-0.24%)
Apr 14, 2023	11.22	11.27	11.15	11.17	355,545	-0.09(-0.78%)
Apr 13, 2023	11.17	11.31	11.15	11.26	374,015	+0.09(+0.79%)
Apr 12, 2023	11.33	11.33	11.11	11.17	296,638	-0.04(-0.33%)
Apr 11, 2023	11.15	11.24	11.05	11.21	476,128	+0.18(+1.65%)
Apr 10, 2023	11.04	11.12	10.98	11.03	275,022	-0.01(-0.08%)
Apr 06, 2023	11.13	11.17	10.97	11.04	348,264	-0.04(-0.39%)
Apr 05, 2023	11.04	11.13	11.01	11.08	269,754	+0.08(+0.71%)
Apr 04, 2023	10.97	11.17	10.91	11.00	648,355	+0.15(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.