Indicators

Pimco Dynamic Income Opportunities Fund (NY: PDO )

13.35 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.82	11.88	11.67	11.70	547,422	-0.15(-1.24%)
Apr 28, 2022	11.85	11.88	11.77	11.85	598,679	+0.00(+0.00%)
Apr 27, 2022	11.82	11.92	11.82	11.85	394,079	-0.01(-0.06%)
Apr 26, 2022	12.01	12.09	11.85	11.85	501,339	-0.15(-1.28%)
Apr 25, 2022	12.02	12.10	11.82	12.01	543,816	-0.02(-0.18%)
Apr 22, 2022	12.02	12.12	11.88	12.03	346,016	-0.03(-0.24%)
Apr 21, 2022	12.14	12.26	11.96	12.06	481,189	-0.01(-0.12%)
Apr 20, 2022	12.00	12.21	11.91	12.07	486,481	+0.10(+0.86%)
Apr 19, 2022	11.88	12.12	11.88	11.97	379,602	+0.08(+0.68%)
Apr 18, 2022	11.94	12.05	11.83	11.89	565,638	-0.07(-0.61%)
Apr 14, 2022	12.28	12.28	11.94	11.96	647,591	-0.18(-1.51%)
Apr 13, 2022	12.18	12.45	12.10	12.15	523,100	-0.10(-0.84%)
Apr 12, 2022	12.17	12.29	12.10	12.25	421,855	+0.12(+0.97%)
Apr 11, 2022	12.29	12.32	11.95	12.13	636,742	-0.20(-1.61%)
Apr 08, 2022	12.52	12.54	12.19	12.33	523,145	-0.24(-1.87%)
Apr 07, 2022	12.58	12.66	12.52	12.57	506,109	+0.02(+0.17%)
Apr 06, 2022	12.51	12.65	12.45	12.54	580,418	-0.03(-0.23%)
Apr 05, 2022	12.67	12.71	12.52	12.57	585,954	-0.05(-0.40%)
Apr 04, 2022	12.47	12.70	12.46	12.62	607,275	+0.17(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.