Indicators

Smartetfs Advertising & Marketing Technology ETF (NY: MRAD )

15.06 +0.18 (+1.21%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.83	13.83	13.83	13.83	0	-0.05(-0.36%)
Apr 27, 2023	13.88	13.88	13.88	13.88	101	+0.33(+2.46%)
Apr 26, 2023	13.66	13.66	13.55	13.55	340	+0.14(+1.01%)
Apr 25, 2023	13.41	13.41	13.41	13.41	121	-0.27(-1.97%)
Apr 24, 2023	13.68	13.68	13.68	13.68	23	-0.20(-1.44%)
Apr 21, 2023	13.88	13.88	13.88	13.88	100	+0.03(+0.18%)
Apr 20, 2023	13.85	13.85	13.85	13.85	360	-0.12(-0.89%)
Apr 19, 2023	13.98	13.98	13.98	13.98	5	-0.19(-1.34%)
Apr 18, 2023	14.14	14.17	14.14	14.17	301	-0.09(-0.65%)
Apr 17, 2023	14.21	14.26	14.20	14.26	5,031	+0.15(+1.07%)
Apr 14, 2023	14.11	14.11	14.11	14.11	100	-0.08(-0.57%)
Apr 13, 2023	14.19	14.19	14.19	14.19	102	+0.32(+2.27%)
Apr 12, 2023	13.88	13.88	13.88	13.88	40	-0.20(-1.46%)
Apr 11, 2023	14.08	14.08	14.08	14.08	73	-0.04(-0.28%)
Apr 10, 2023	14.12	14.12	14.12	14.12	81	-0.08(-0.54%)
Apr 06, 2023	14.02	14.20	14.02	14.20	226	+0.15(+1.04%)
Apr 05, 2023	14.23	14.23	14.00	14.05	395	-0.28(-1.96%)
Apr 04, 2023	14.33	14.33	14.33	14.33	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.