Indicators

Smartetfs Advertising & Marketing Technology ETF (NY: MRAD )

15.06 +0.18 (+1.21%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.85	16.85	16.85	16.85	228	-0.46(-2.63%)
Apr 28, 2022	17.01	17.31	16.96	17.31	210	+0.64(+3.84%)
Apr 27, 2022	16.66	16.66	16.66	16.66	0	-0.25(-1.47%)
Apr 26, 2022	17.07	17.11	16.91	16.91	927	-0.37(-2.14%)
Apr 22, 2022				17.28	8	-0.43(-2.40%)
Apr 21, 2022	17.71	17.71	17.71	17.71	102	-0.74(-4.04%)
Apr 20, 2022	18.90	18.90	18.45	18.45	698	-0.33(-1.75%)
Apr 19, 2022	18.78	18.78	18.78	18.78	13	+0.53(+2.88%)
Apr 18, 2022	18.26	18.26	18.26	18.26	18	-0.25(-1.38%)
Apr 14, 2022	18.51	18.51	18.51	18.51	100	-0.54(-2.83%)
Apr 13, 2022	19.05	19.05	19.05	19.05	28	+0.40(+2.15%)
Apr 12, 2022	18.65	18.65	18.65	18.65	30	-0.15(-0.80%)
Apr 11, 2022	18.80	18.80	18.80	18.80	30	-0.28(-1.49%)
Apr 08, 2022	19.08	19.08	19.08	19.08	100	-0.44(-2.27%)
Apr 07, 2022	19.53	19.53	19.53	19.53	5	+0.03(+0.14%)
Apr 06, 2022	19.50	19.50	19.50	19.50	42	-0.70(-3.47%)
Apr 05, 2022	20.20	20.20	20.20	20.20	14	-0.55(-2.67%)
Apr 04, 2022	20.76	20.76	20.76	20.76	25	+0.66(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.