Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp Cl A (NY: HZAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.813 9.847 9.764 9.793 206,769 -0.03(-0.30%)
Apr 29, 2021 9.862 9.891 9.808 9.823 574,624 -0.02(-0.20%)
Apr 28, 2021 9.862 9.862 9.783 9.842 648,084 +0.00(+0.00%)
Apr 27, 2021 9.862 9.901 9.842 9.842 647,387 -0.02(-0.20%)
Apr 26, 2021 9.891 9.960 9.862 9.862 809,147 -0.03(-0.30%)
Apr 23, 2021 9.891 9.950 9.862 9.891 1,963,240 -0.04(-0.40%)
Apr 22, 2021 9.852 10.01 9.832 9.931 18,081,692 +0.32(+3.29%)
Apr 21, 2021 9.597 9.617 9.548 9.614 67,744 +0.02(+0.18%)
Apr 20, 2021 9.626 9.626 9.553 9.597 236,565 -0.05(-0.51%)
Apr 19, 2021 9.617 9.695 9.607 9.646 235,874 -0.01(-0.10%)
Apr 16, 2021 9.685 9.725 9.646 9.656 62,469 -0.07(-0.71%)
Apr 15, 2021 9.754 9.793 9.715 9.725 834,704 -0.02(-0.20%)
Apr 14, 2021 9.813 9.813 9.720 9.744 78,265 -0.04(-0.40%)
Apr 13, 2021 9.774 9.813 9.764 9.783 14,178 -0.04(-0.40%)
Apr 12, 2021 9.744 9.823 9.725 9.823 67,453 +0.08(+0.81%)
Apr 09, 2021 9.813 9.813 9.715 9.744 111,486 -0.06(-0.60%)
Apr 08, 2021 9.813 9.813 9.774 9.803 33,966 +0.04(+0.40%)
Apr 07, 2021 9.715 9.783 9.715 9.764 120,832 +0.04(+0.40%)
Apr 06, 2021 9.744 9.754 9.675 9.725 76,119 +0.00(+0.00%)
Apr 05, 2021 9.744 9.774 9.715 9.725 109,440 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.