Indicators

Defiance Next Gen Spac Derived ETF (NY: SPAK )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.74	16.08	15.67	15.68	8,106	-0.18(-1.14%)
Apr 28, 2022	15.71	15.86	15.46	15.86	10,119	+0.23(+1.44%)
Apr 27, 2022	15.70	15.80	15.61	15.64	3,359	-0.02(-0.15%)
Apr 26, 2022	15.94	15.94	15.65	15.66	2,009	-0.38(-2.38%)
Apr 25, 2022	15.71	16.05	15.71	16.04	5,122	+0.21(+1.33%)
Apr 22, 2022	15.98	16.10	15.81	15.83	9,716	-0.21(-1.32%)
Apr 21, 2022	16.44	16.62	16.04	16.04	2,134	-0.39(-2.38%)
Apr 20, 2022	16.79	16.79	16.43	16.43	2,060	-0.21(-1.24%)
Apr 19, 2022	16.57	16.66	16.33	16.64	12,036	+0.25(+1.50%)
Apr 18, 2022	16.65	16.65	16.33	16.39	4,688	-0.31(-1.84%)
Apr 14, 2022	16.91	16.91	16.69	16.70	1,604	-0.28(-1.66%)
Apr 13, 2022	16.93	17.02	16.93	16.98	10,809	+0.22(+1.29%)
Apr 12, 2022	17.09	17.09	16.75	16.77	5,638	-0.01(-0.08%)
Apr 11, 2022	16.76	16.88	16.67	16.78	3,497	-0.12(-0.73%)
Apr 08, 2022	16.95	17.10	16.90	16.90	3,217	-0.21(-1.22%)
Apr 07, 2022	17.20	17.32	17.07	17.11	8,538	-0.14(-0.79%)
Apr 06, 2022	17.39	17.48	17.11	17.25	4,008	-0.38(-2.16%)
Apr 05, 2022	17.99	17.99	17.63	17.63	3,709	-0.41(-2.28%)
Apr 04, 2022	17.73	18.08	17.73	18.04	4,847	+0.34(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.