Skip to main content

Blackrock Capital Allocation Trust (NY: BCAT )

16.08 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 13.23 13.36 13.19 13.32 345,301 +0.15(+1.14%)
Apr 27, 2023 13.00 13.20 13.00 13.17 338,866 +0.17(+1.29%)
Apr 26, 2023 13.05 13.06 12.92 13.00 214,218 -0.04(-0.27%)
Apr 25, 2023 13.11 13.13 12.86 13.04 258,785 -0.11(-0.87%)
Apr 24, 2023 13.19 13.20 13.12 13.15 208,086 -0.04(-0.27%)
Apr 21, 2023 13.18 13.20 13.13 13.19 298,576 +0.04(+0.34%)
Apr 20, 2023 13.15 13.21 13.13 13.15 106,083 -0.06(-0.47%)
Apr 19, 2023 13.22 13.25 13.18 13.21 169,857 -0.04(-0.33%)
Apr 18, 2023 13.22 13.30 13.22 13.25 198,689 +0.03(+0.20%)
Apr 17, 2023 13.22 13.25 13.18 13.22 188,582 +0.04(+0.27%)
Apr 14, 2023 13.15 13.22 13.07 13.19 184,811 +0.08(+0.60%)
Apr 13, 2023 13.00 13.14 12.92 13.11 249,637 +0.14(+1.07%)
Apr 12, 2023 13.00 13.04 12.94 12.97 287,967 +0.03(+0.20%)
Apr 11, 2023 13.02 13.02 12.90 12.95 252,777 -0.02(-0.14%)
Apr 10, 2023 12.95 13.02 12.81 12.96 255,809 +0.01(+0.07%)
Apr 06, 2023 13.01 13.03 12.90 12.95 343,901 -0.03(-0.20%)
Apr 05, 2023 13.00 13.05 12.94 12.98 428,488 -0.06(-0.47%)
Apr 04, 2023 13.15 13.17 12.98 13.04 241,893 -0.06(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.