Indicators

Blackrock Capital Allocation Trust (NY: BCAT )

16.08 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.23	13.36	13.19	13.32	345,301	+0.15(+1.14%)
Apr 27, 2023	13.00	13.20	13.00	13.17	338,866	+0.17(+1.29%)
Apr 26, 2023	13.05	13.06	12.92	13.00	214,218	-0.04(-0.27%)
Apr 25, 2023	13.11	13.13	12.86	13.04	258,785	-0.11(-0.87%)
Apr 24, 2023	13.19	13.20	13.12	13.15	208,086	-0.04(-0.27%)
Apr 21, 2023	13.18	13.20	13.13	13.19	298,576	+0.04(+0.34%)
Apr 20, 2023	13.15	13.21	13.13	13.15	106,083	-0.06(-0.47%)
Apr 19, 2023	13.22	13.25	13.18	13.21	169,857	-0.04(-0.33%)
Apr 18, 2023	13.22	13.30	13.22	13.25	198,689	+0.03(+0.20%)
Apr 17, 2023	13.22	13.25	13.18	13.22	188,582	+0.04(+0.27%)
Apr 14, 2023	13.15	13.22	13.07	13.19	184,811	+0.08(+0.60%)
Apr 13, 2023	13.00	13.14	12.92	13.11	249,637	+0.14(+1.07%)
Apr 12, 2023	13.00	13.04	12.94	12.97	287,967	+0.03(+0.20%)
Apr 11, 2023	13.02	13.02	12.90	12.95	252,777	-0.02(-0.14%)
Apr 10, 2023	12.95	13.02	12.81	12.96	255,809	+0.01(+0.07%)
Apr 06, 2023	13.01	13.03	12.90	12.95	343,901	-0.03(-0.20%)
Apr 05, 2023	13.00	13.05	12.94	12.98	428,488	-0.06(-0.47%)
Apr 04, 2023	13.15	13.17	12.98	13.04	241,893	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.