Indicators

Pershing Square Tontine Holdings (NY: PSTH )

20.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.91	19.92	19.88	19.89	1,566,047	+0.00(+0.00%)
Apr 28, 2022	19.88	19.91	19.87	19.89	581,321	+0.02(+0.10%)
Apr 27, 2022	19.86	19.90	19.86	19.87	1,298,474	+0.00(+0.00%)
Apr 26, 2022	19.86	19.88	19.86	19.87	879,979	-0.01(-0.05%)
Apr 25, 2022	19.85	19.88	19.85	19.88	403,675	+0.00(+0.00%)
Apr 22, 2022	19.86	19.88	19.85	19.88	388,516	+0.02(+0.10%)
Apr 21, 2022	19.85	19.88	19.85	19.86	454,578	+0.01(+0.05%)
Apr 20, 2022	19.87	19.89	19.85	19.85	1,715,680	-0.02(-0.10%)
Apr 19, 2022	19.88	19.91	19.86	19.87	1,730,516	-0.03(-0.15%)
Apr 18, 2022	19.87	19.91	19.87	19.90	401,079	-0.02(-0.10%)
Apr 14, 2022	19.90	19.93	19.89	19.92	839,193	+0.02(+0.10%)
Apr 13, 2022	19.88	19.92	19.88	19.90	331,853	+0.02(+0.10%)
Apr 12, 2022	19.87	19.90	19.87	19.88	301,496	-0.02(-0.10%)
Apr 11, 2022	19.87	19.92	19.85	19.90	963,144	+0.01(+0.05%)
Apr 08, 2022	19.87	19.90	19.86	19.89	712,385	+0.02(+0.10%)
Apr 07, 2022	19.89	19.89	19.84	19.87	1,098,193	-0.02(-0.10%)
Apr 06, 2022	19.85	19.89	19.84	19.89	881,898	+0.03(+0.15%)
Apr 05, 2022	19.88	19.90	19.86	19.86	299,022	+0.00(+0.00%)
Apr 04, 2022	19.86	19.89	19.86	19.86	507,500	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.