Indicators

American Century Mid Cap Growth Impact ETF (NY: MID )

55.91 -0.06 (-0.11%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.60	44.03	43.58	43.99	3,449	+0.51(+1.18%)
Apr 27, 2023	42.87	43.47	42.87	43.47	2,460	+0.50(+1.16%)
Apr 26, 2023	43.04	43.29	42.94	42.98	4,287	-0.14(-0.33%)
Apr 25, 2023	43.88	43.88	43.07	43.12	3,355	-1.41(-3.17%)
Apr 24, 2023	44.42	44.53	44.42	44.53	689	+0.08(+0.17%)
Apr 21, 2023	44.15	44.45	44.11	44.45	3,952	+0.07(+0.16%)
Apr 20, 2023	44.44	44.58	44.38	44.38	3,843	-0.31(-0.68%)
Apr 19, 2023	44.55	44.73	44.55	44.69	2,689	-0.12(-0.28%)
Apr 18, 2023	44.84	44.86	44.70	44.81	3,324	+0.05(+0.12%)
Apr 17, 2023	44.64	44.76	44.62	44.76	2,042	+0.39(+0.89%)
Apr 14, 2023	44.48	44.48	44.17	44.37	2,884	-0.54(-1.21%)
Apr 13, 2023	44.63	44.98	44.63	44.91	2,569	+0.61(+1.38%)
Apr 12, 2023	45.34	45.34	44.30	44.30	4,187	-0.25(-0.57%)
Apr 11, 2023	44.39	44.59	44.39	44.55	983	+0.23(+0.53%)
Apr 10, 2023	44.05	44.32	43.79	44.32	702	+0.36(+0.83%)
Apr 06, 2023	43.73	43.95	43.73	43.95	2,839	-0.01(-0.02%)
Apr 05, 2023	44.14	44.14	43.85	43.96	975	-0.63(-1.41%)
Apr 04, 2023	45.32	45.32	44.55	44.59	7,197	-0.66(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.