Indicators

Galiano Gold Inc (NY: GAU )

1.780 -0.010 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6200	0.6384	0.6100	0.6201	141,173	+0.00(+0.70%)
Apr 27, 2023	0.6331	0.6331	0.5900	0.6158	383,929	-0.02(-3.71%)
Apr 26, 2023	0.6500	0.6598	0.6300	0.6395	384,700	-0.00(-0.08%)
Apr 25, 2023	0.6300	0.6558	0.6206	0.6400	625,725	-0.00(-0.39%)
Apr 24, 2023	0.6300	0.6510	0.6300	0.6425	235,958	+0.00(+0.39%)
Apr 21, 2023	0.6200	0.6404	0.6200	0.6400	290,473	-0.01(-0.79%)
Apr 20, 2023	0.6900	0.6940	0.6200	0.6451	694,569	-0.04(-6.51%)
Apr 19, 2023	0.6874	0.7000	0.6743	0.6900	387,546	-0.01(-1.29%)
Apr 18, 2023	0.7050	0.7132	0.6802	0.6990	183,742	+0.01(+2.16%)
Apr 17, 2023	0.7085	0.7200	0.6800	0.6842	259,026	-0.02(-3.43%)
Apr 14, 2023	0.7065	0.7200	0.6925	0.7085	271,190	+0.00(+0.21%)
Apr 13, 2023	0.6920	0.7200	0.6140	0.7070	968,603	+0.00(+0.30%)
Apr 12, 2023	0.6900	0.7050	0.6650	0.7049	468,749	+0.02(+3.12%)
Apr 11, 2023	0.6469	0.6850	0.6469	0.6836	588,312	+0.03(+5.15%)
Apr 10, 2023	0.6700	0.6700	0.6351	0.6501	240,296	+0.00(+0.00%)
Apr 06, 2023	0.6400	0.6699	0.6209	0.6501	450,122	+0.03(+4.17%)
Apr 05, 2023	0.6500	0.6500	0.6240	0.6241	222,782	-0.01(-1.19%)
Apr 04, 2023	0.6300	0.6600	0.6182	0.6316	634,993	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.