Indicators

Tcw Securitized Plus ETF FT (NY: DEED )

20.48 +0.04 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.36	20.37	20.28	20.37	32,491	+0.17(+0.84%)
Apr 27, 2023	20.23	20.27	20.21	20.21	60,910	-0.10(-0.51%)
Apr 26, 2023	20.36	20.41	20.29	20.31	54,588	-0.04(-0.18%)
Apr 25, 2023	20.20	20.40	20.20	20.35	27,882	+0.15(+0.74%)
Apr 24, 2023	20.22	20.22	20.19	20.20	8,335	+0.07(+0.33%)
Apr 21, 2023	20.18	20.23	20.13	20.13	18,023	+0.02(+0.09%)
Apr 20, 2023	20.12	20.19	20.10	20.11	28,501	+0.05(+0.27%)
Apr 19, 2023	20.00	20.07	19.99	20.06	45,077	-0.02(-0.08%)
Apr 18, 2023	20.04	20.11	20.03	20.07	58,587	-0.01(-0.05%)
Apr 17, 2023	20.09	20.10	20.07	20.08	8,717	-0.08(-0.37%)
Apr 14, 2023	20.15	20.17	20.10	20.16	20,514	-0.09(-0.46%)
Apr 13, 2023	20.33	20.37	20.23	20.25	14,626	-0.05(-0.23%)
Apr 12, 2023	20.29	20.32	20.24	20.30	20,638	+0.10(+0.51%)
Apr 11, 2023	20.19	20.21	20.16	20.20	121,684	-0.06(-0.28%)
Apr 10, 2023	20.26	20.31	20.23	20.25	20,765	-0.16(-0.78%)
Apr 06, 2023	20.49	20.49	20.40	20.41	20,728	-0.05(-0.23%)
Apr 05, 2023	20.41	20.54	20.41	20.46	58,616	+0.08(+0.41%)
Apr 04, 2023	20.29	20.39	20.29	20.37	18,706	+0.17(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.