Indicators

Otis Worldwide Corp (NY: OTIS )

96.89 -1.81 (-1.83%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	84.52	84.94	83.33	83.63	2,013,315	-0.57(-0.68%)
Apr 27, 2023	81.21	84.23	80.47	84.20	2,400,052	+3.92(+4.89%)
Apr 26, 2023	80.29	81.83	79.95	80.27	3,038,728	-0.75(-0.93%)
Apr 25, 2023	81.36	81.82	80.88	81.03	2,182,552	-0.39(-0.48%)
Apr 24, 2023	80.96	81.83	80.87	81.42	1,749,722	+0.31(+0.39%)
Apr 21, 2023	81.63	81.83	80.30	81.11	1,063,388	-0.02(-0.02%)
Apr 20, 2023	80.66	81.20	80.12	81.13	1,943,227	+0.25(+0.30%)
Apr 19, 2023	80.07	80.89	80.01	80.88	1,166,319	+0.21(+0.26%)
Apr 18, 2023	81.18	81.61	80.43	80.68	2,064,625	-0.09(-0.11%)
Apr 17, 2023	79.94	80.79	79.89	80.76	1,339,007	+1.10(+1.38%)
Apr 14, 2023	79.38	80.39	79.18	79.67	944,494	+0.10(+0.12%)
Apr 13, 2023	79.08	79.70	77.99	79.57	1,596,513	+0.42(+0.53%)
Apr 12, 2023	78.58	79.69	78.29	79.15	1,354,025	+0.94(+1.20%)
Apr 11, 2023	78.00	78.60	77.69	78.21	1,435,323	+0.63(+0.81%)
Apr 10, 2023	76.42	77.60	75.38	77.58	1,260,499	+0.63(+0.82%)
Apr 06, 2023	77.54	77.55	76.35	76.95	1,862,775	-0.88(-1.13%)
Apr 05, 2023	78.54	78.89	77.52	77.83	1,758,004	-1.22(-1.54%)
Apr 04, 2023	82.45	82.45	78.68	79.05	2,658,921	-3.50(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.