Indicators

Trane Technologies Plc (NY: TT )

325.08 +6.05 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	139.71	140.99	134.64	135.17	1,950,943	-5.58(-3.97%)
Apr 28, 2022	138.66	141.88	135.76	140.75	1,623,556	+0.97(+0.69%)
Apr 27, 2022	138.98	142.10	138.82	139.79	1,180,302	-0.04(-0.03%)
Apr 26, 2022	142.57	143.24	139.32	139.83	1,100,670	-4.57(-3.17%)
Apr 25, 2022	142.43	144.52	139.53	144.40	956,477	+0.53(+0.37%)
Apr 22, 2022	146.96	146.98	143.56	143.87	1,238,124	-3.79(-2.57%)
Apr 21, 2022	152.52	153.23	147.42	147.65	1,815,760	-1.67(-1.12%)
Apr 20, 2022	146.13	150.58	145.79	149.32	1,624,692	+4.65(+3.21%)
Apr 19, 2022	141.61	144.80	141.43	144.68	984,953	+3.64(+2.58%)
Apr 18, 2022	143.05	143.88	140.35	141.03	749,965	-2.02(-1.41%)
Apr 14, 2022	144.15	145.20	142.54	143.05	3,575,835	-0.91(-0.63%)
Apr 13, 2022	142.04	144.69	142.04	143.96	1,101,206	+2.01(+1.42%)
Apr 12, 2022	142.58	146.36	141.01	141.95	1,471,760	-0.92(-0.64%)
Apr 11, 2022	143.81	144.82	142.29	142.87	1,837,969	-1.88(-1.30%)
Apr 08, 2022	146.71	147.33	143.98	144.75	1,049,672	-2.48(-1.69%)
Apr 07, 2022	145.00	148.56	144.94	147.23	1,460,939	+0.37(+0.25%)
Apr 06, 2022	148.24	149.49	145.69	146.86	1,426,219	-2.67(-1.78%)
Apr 05, 2022	147.57	149.74	146.36	149.53	2,142,357	+0.77(+0.52%)
Apr 04, 2022	148.18	149.18	146.93	148.75	814,059	-0.87(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.