Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envela Corp (NY: ELA )

4.670 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.320 4.390 4.250 4.290 16,891 -0.12(-2.72%)
Apr 29, 2024 4.410 4.480 4.251 4.410 28,978 +0.03(+0.68%)
Apr 26, 2024 4.350 4.440 4.260 4.380 31,361 +0.06(+1.39%)
Apr 25, 2024 4.320 4.395 4.210 4.320 20,349 -0.10(-2.26%)
Apr 24, 2024 4.460 4.460 4.280 4.420 39,753 +0.03(+0.68%)
Apr 23, 2024 4.250 4.430 4.205 4.390 17,289 +0.10(+2.33%)
Apr 22, 2024 4.250 4.390 4.240 4.290 27,508 +0.01(+0.23%)
Apr 19, 2024 4.310 4.415 4.200 4.280 35,737 -0.04(-0.93%)
Apr 18, 2024 4.340 4.485 4.310 4.320 39,402 -0.10(-2.26%)
Apr 17, 2024 4.450 4.450 4.310 4.420 36,485 -0.02(-0.45%)
Apr 16, 2024 4.300 4.465 4.230 4.440 109,138 +0.14(+3.26%)
Apr 15, 2024 4.410 4.440 4.300 4.300 78,934 -0.05(-1.15%)
Apr 12, 2024 4.500 4.520 4.290 4.350 85,958 -0.18(-3.97%)
Apr 11, 2024 4.500 4.560 4.330 4.530 27,988 +0.07(+1.57%)
Apr 10, 2024 4.370 4.585 4.290 4.460 99,101 -0.05(-1.11%)
Apr 09, 2024 4.615 4.656 4.420 4.510 26,617 -0.05(-1.10%)
Apr 08, 2024 4.560 4.590 4.540 4.560 25,227 +0.03(+0.66%)
Apr 05, 2024 4.560 4.620 4.520 4.530 67,793 -0.06(-1.31%)
Apr 04, 2024 4.700 4.700 4.500 4.590 61,717 -0.07(-1.50%)
Apr 03, 2024 4.600 4.841 4.600 4.660 97,000 +0.06(+1.30%)
Apr 02, 2024 4.550 4.630 4.500 4.600 34,470 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.