Indicators

Avantis U.S. Small Cap Value ETF (NY: AVUV )

92.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.52	71.81	70.37	71.63	445,325	+1.11(+1.57%)
Apr 27, 2023	69.95	70.65	69.37	70.52	560,511	+0.97(+1.40%)
Apr 26, 2023	70.12	70.48	69.31	69.55	619,433	-0.72(-1.02%)
Apr 25, 2023	71.73	71.73	70.24	70.27	598,007	-2.13(-2.94%)
Apr 24, 2023	71.90	72.74	71.82	72.40	286,555	+0.33(+0.46%)
Apr 21, 2023	72.52	72.56	71.72	72.07	425,268	-0.46(-0.64%)
Apr 20, 2023	72.60	73.00	72.24	72.53	488,617	-0.60(-0.82%)
Apr 19, 2023	72.62	73.23	72.23	73.13	411,731	+0.22(+0.30%)
Apr 18, 2023	73.44	73.47	72.45	72.91	457,023	-0.25(-0.34%)
Apr 17, 2023	72.92	73.23	72.58	73.16	558,449	+0.37(+0.51%)
Apr 14, 2023	73.42	73.73	72.22	72.78	454,320	-0.33(-0.46%)
Apr 13, 2023	72.77	73.31	72.20	73.12	467,913	+0.63(+0.87%)
Apr 12, 2023	73.57	73.57	72.34	72.49	486,330	-0.23(-0.31%)
Apr 11, 2023	72.30	73.04	72.21	72.72	473,263	+0.84(+1.18%)
Apr 10, 2023	70.74	72.15	70.74	71.87	518,437	+1.01(+1.43%)
Apr 06, 2023	71.21	71.26	70.64	70.86	651,338	-0.22(-0.30%)
Apr 05, 2023	71.22	71.40	70.51	71.07	1,113,946	-0.48(-0.67%)
Apr 04, 2023	73.69	73.72	71.00	71.56	933,907	-1.78(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.