Indicators

Stoxx Europe 50 SPDR (NY: SPEU )

43.08 -0.50 (-1.14%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.18	38.49	38.16	38.47	30,673	+0.09(+0.23%)
Apr 27, 2023	38.15	38.38	38.06	38.38	20,492	+0.41(+1.07%)
Apr 26, 2023	38.24	38.24	37.91	37.98	20,310	+0.02(+0.05%)
Apr 25, 2023	38.32	38.32	37.94	37.96	87,077	-0.60(-1.56%)
Apr 24, 2023	38.46	38.56	38.43	38.56	44,765	+0.15(+0.38%)
Apr 21, 2023	38.21	38.43	38.12	38.41	38,302	+0.27(+0.71%)
Apr 20, 2023	38.01	38.24	38.01	38.14	34,271	-0.05(-0.13%)
Apr 19, 2023	38.10	38.23	38.10	38.19	64,493	-0.08(-0.20%)
Apr 18, 2023	38.23	38.28	38.18	38.27	49,042	+0.24(+0.64%)
Apr 17, 2023	38.05	38.08	37.88	38.02	42,769	-0.17(-0.46%)
Apr 14, 2023	38.32	38.32	38.03	38.20	52,902	-0.06(-0.15%)
Apr 13, 2023	38.02	38.29	38.00	38.26	630,384	+0.56(+1.49%)
Apr 12, 2023	37.83	37.95	37.64	37.69	22,454	+0.29(+0.78%)
Apr 11, 2023	37.38	37.51	37.34	37.40	34,591	+0.15(+0.39%)
Apr 10, 2023	37.06	37.27	37.01	37.26	46,879	-0.04(-0.10%)
Apr 06, 2023	37.07	37.37	37.07	37.30	50,120	+0.36(+0.97%)
Apr 05, 2023	37.03	37.10	36.87	36.94	23,635	-0.25(-0.68%)
Apr 04, 2023	37.24	37.28	37.10	37.19	12,684	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.