Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallia Inc (NY: MDLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 21.75 22.23 21.17 21.48 716,984 -0.62(-2.81%)
Apr 29, 2020 21.44 22.55 21.08 22.10 1,026,548 +1.12(+5.34%)
Apr 28, 2020 22.37 22.66 20.51 20.98 1,004,196 -1.01(-4.59%)
Apr 27, 2020 21.91 22.42 21.70 21.99 717,622 +0.35(+1.62%)
Apr 24, 2020 21.95 22.29 21.24 21.64 334,500 -0.10(-0.46%)
Apr 23, 2020 22.06 22.45 21.50 21.74 786,433 -0.36(-1.63%)
Apr 22, 2020 21.08 22.26 21.01 22.10 1,186,915 +1.53(+7.44%)
Apr 21, 2020 20.70 21.19 20.28 20.57 1,090,718 -0.47(-2.23%)
Apr 20, 2020 20.85 21.46 20.61 21.04 1,303,559 -0.40(-1.87%)
Apr 17, 2020 20.61 21.47 20.32 21.44 1,946,700 +1.36(+6.77%)
Apr 16, 2020 19.48 20.65 19.43 20.08 833,430 +0.98(+5.13%)
Apr 15, 2020 19.49 20.32 18.37 19.10 1,984,922 -1.42(-6.92%)
Apr 14, 2020 20.00 20.67 19.75 20.52 877,317 +1.08(+5.56%)
Apr 13, 2020 19.91 20.08 19.34 19.44 865,328 -0.56(-2.80%)
Apr 09, 2020 19.49 20.98 19.49 20.00 2,569,400 +0.65(+3.36%)
Apr 08, 2020 18.84 19.99 18.51 19.35 1,299,888 +0.88(+4.76%)
Apr 07, 2020 18.95 19.32 18.31 18.47 1,319,229 +0.48(+2.67%)
Apr 06, 2020 17.50 18.97 17.19 17.99 1,843,361 +1.16(+6.89%)
Apr 03, 2020 17.19 17.23 16.04 16.83 1,711,500 -0.42(-2.43%)
Apr 02, 2020 18.01 18.11 16.95 17.25 1,375,101 -0.66(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.