Indicators

Blackrock Science and Technology Trust II (NY: BSTZ )

19.64 -0.06 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.67	14.96	14.66	14.91	371,286	+0.32(+2.22%)
Apr 27, 2023	14.71	14.71	14.50	14.59	323,334	-0.09(-0.61%)
Apr 26, 2023	14.73	14.87	14.65	14.68	232,998	-0.03(-0.18%)
Apr 25, 2023	15.01	15.09	14.70	14.70	300,454	-0.39(-2.57%)
Apr 24, 2023	15.23	15.27	15.06	15.09	210,376	-0.16(-1.06%)
Apr 21, 2023	15.28	15.36	15.21	15.25	126,808	-0.03(-0.18%)
Apr 20, 2023	15.27	15.43	15.24	15.28	194,966	-0.12(-0.76%)
Apr 19, 2023	15.41	15.43	15.29	15.40	274,181	-0.14(-0.87%)
Apr 18, 2023	15.65	15.67	15.45	15.53	349,677	-0.07(-0.46%)
Apr 17, 2023	15.69	15.74	15.59	15.61	168,620	-0.02(-0.12%)
Apr 14, 2023	15.67	15.77	15.57	15.62	128,771	-0.10(-0.63%)
Apr 13, 2023	15.64	15.81	15.64	15.72	140,991	+0.08(+0.53%)
Apr 12, 2023	15.83	15.94	15.62	15.64	277,970	+0.01(+0.06%)
Apr 11, 2023	15.62	15.84	15.59	15.63	213,166	+0.05(+0.34%)
Apr 10, 2023	15.49	15.61	15.44	15.58	168,713	+0.00(+0.00%)
Apr 06, 2023	15.52	15.69	15.49	15.58	245,626	+0.02(+0.11%)
Apr 05, 2023	15.85	16.01	15.44	15.56	281,443	-0.35(-2.19%)
Apr 04, 2023	16.27	16.29	15.86	15.91	391,184	-0.29(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.