Indicators

Blackrock Science and Technology Trust II (NY: BSTZ )

19.91 +0.04 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.66	14.94	14.65	14.90	371,593	+0.32(+2.22%)
Apr 27, 2023	14.70	14.70	14.49	14.58	323,601	-0.09(-0.61%)
Apr 26, 2023	14.72	14.85	14.64	14.67	233,191	-0.03(-0.18%)
Apr 25, 2023	15.00	15.08	14.69	14.69	300,703	-0.39(-2.57%)
Apr 24, 2023	15.21	15.26	15.04	15.08	210,551	-0.16(-1.06%)
Apr 21, 2023	15.27	15.35	15.20	15.24	126,913	-0.03(-0.18%)
Apr 20, 2023	15.26	15.42	15.22	15.27	195,128	-0.12(-0.76%)
Apr 19, 2023	15.39	15.42	15.28	15.39	274,408	-0.13(-0.87%)
Apr 18, 2023	15.64	15.66	15.44	15.52	349,966	-0.07(-0.46%)
Apr 17, 2023	15.67	15.73	15.57	15.59	168,759	-0.02(-0.12%)
Apr 14, 2023	15.66	15.75	15.56	15.61	128,878	-0.10(-0.63%)
Apr 13, 2023	15.63	15.80	15.63	15.71	141,108	+0.08(+0.53%)
Apr 12, 2023	15.82	15.92	15.61	15.63	278,200	+0.01(+0.06%)
Apr 11, 2023	15.61	15.82	15.58	15.62	213,342	+0.05(+0.34%)
Apr 10, 2023	15.48	15.60	15.43	15.57	168,852	+0.00(+0.00%)
Apr 06, 2023	15.51	15.68	15.48	15.57	245,829	+0.02(+0.11%)
Apr 05, 2023	15.83	15.99	15.43	15.55	281,675	-0.35(-2.19%)
Apr 04, 2023	16.26	16.28	15.84	15.90	391,508	-0.29(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.