Skip to main content

Blackrock Science and Technology Trust II (NY: BSTZ )

19.91 +0.04 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 14.66 14.94 14.65 14.90 371,593 +0.32(+2.22%)
Apr 27, 2023 14.70 14.70 14.49 14.58 323,601 -0.09(-0.61%)
Apr 26, 2023 14.72 14.85 14.64 14.67 233,191 -0.03(-0.18%)
Apr 25, 2023 15.00 15.08 14.69 14.69 300,703 -0.39(-2.57%)
Apr 24, 2023 15.21 15.26 15.04 15.08 210,551 -0.16(-1.06%)
Apr 21, 2023 15.27 15.35 15.20 15.24 126,913 -0.03(-0.18%)
Apr 20, 2023 15.26 15.42 15.22 15.27 195,128 -0.12(-0.76%)
Apr 19, 2023 15.39 15.42 15.28 15.39 274,408 -0.13(-0.87%)
Apr 18, 2023 15.64 15.66 15.44 15.52 349,966 -0.07(-0.46%)
Apr 17, 2023 15.67 15.73 15.57 15.59 168,759 -0.02(-0.12%)
Apr 14, 2023 15.66 15.75 15.56 15.61 128,878 -0.10(-0.63%)
Apr 13, 2023 15.63 15.80 15.63 15.71 141,108 +0.08(+0.53%)
Apr 12, 2023 15.82 15.92 15.61 15.63 278,200 +0.01(+0.06%)
Apr 11, 2023 15.61 15.82 15.58 15.62 213,342 +0.05(+0.34%)
Apr 10, 2023 15.48 15.60 15.43 15.57 168,852 +0.00(+0.00%)
Apr 06, 2023 15.51 15.68 15.48 15.57 245,829 +0.02(+0.11%)
Apr 05, 2023 15.83 15.99 15.43 15.55 281,675 -0.35(-2.19%)
Apr 04, 2023 16.26 16.28 15.84 15.90 391,508 -0.29(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.