Indicators

Kontoor Brands Inc (NY: KTB )

72.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.63	37.98	36.20	36.47	532,816	-1.31(-3.47%)
Apr 28, 2022	37.54	38.11	36.53	37.79	366,486	+1.04(+2.82%)
Apr 27, 2022	36.72	37.52	36.18	36.75	628,160	-0.23(-0.62%)
Apr 26, 2022	37.54	37.77	36.86	36.98	566,042	-1.09(-2.87%)
Apr 25, 2022	37.36	38.11	36.59	38.07	663,614	+0.49(+1.29%)
Apr 22, 2022	38.76	38.87	37.47	37.59	542,803	-1.36(-3.49%)
Apr 21, 2022	39.35	39.99	38.36	38.94	737,225	-0.21(-0.54%)
Apr 20, 2022	39.51	40.10	39.12	39.16	519,980	-0.13(-0.33%)
Apr 19, 2022	37.76	39.63	37.76	39.28	682,607	+1.52(+4.04%)
Apr 18, 2022	37.15	38.00	36.94	37.76	547,596	+0.53(+1.43%)
Apr 14, 2022	37.68	38.36	37.11	37.23	767,235	-0.30(-0.81%)
Apr 13, 2022	37.38	38.26	37.24	37.53	486,213	+0.16(+0.42%)
Apr 12, 2022	37.63	38.81	37.21	37.37	615,212	+0.14(+0.37%)
Apr 11, 2022	36.79	38.19	36.62	37.24	714,311	+0.21(+0.57%)
Apr 08, 2022	37.66	38.06	36.87	37.03	522,785	-0.54(-1.44%)
Apr 07, 2022	36.72	37.72	36.02	37.57	616,411	+0.86(+2.35%)
Apr 06, 2022	37.70	37.87	35.81	36.70	721,019	-1.46(-3.82%)
Apr 05, 2022	38.88	39.04	37.76	38.16	628,410	-0.79(-2.03%)
Apr 04, 2022	37.81	39.22	37.47	38.95	709,011	+0.95(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.