Indicators

Postal Realty Trust Cl A (NY: PSTL )

13.34 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.08	15.08	14.55	14.60	74,828	-0.49(-3.28%)
Apr 28, 2022	14.85	15.16	14.71	15.09	64,958	+0.39(+2.65%)
Apr 27, 2022	14.66	14.81	14.62	14.70	124,691	-0.04(-0.29%)
Apr 26, 2022	15.01	15.12	14.67	14.75	79,926	-0.34(-2.24%)
Apr 25, 2022	15.08	15.13	14.77	15.08	103,439	+0.00(+0.00%)
Apr 22, 2022	15.28	15.32	15.08	15.08	86,466	-0.24(-1.58%)
Apr 21, 2022	15.48	15.64	15.30	15.33	108,670	-0.10(-0.62%)
Apr 20, 2022	15.33	15.50	15.32	15.42	74,695	+0.16(+1.08%)
Apr 19, 2022	14.96	15.33	14.93	15.26	122,586	+0.31(+2.09%)
Apr 18, 2022	14.96	15.11	14.79	14.95	87,991	-0.07(-0.46%)
Apr 14, 2022	15.07	15.27	15.01	15.01	83,548	+0.02(+0.12%)
Apr 13, 2022	14.89	15.07	14.89	15.00	61,496	+0.19(+1.29%)
Apr 12, 2022	14.88	15.10	14.78	14.81	105,239	-0.07(-0.47%)
Apr 11, 2022	15.05	15.08	14.78	14.88	125,379	-0.25(-1.66%)
Apr 08, 2022	15.13	15.27	15.01	15.13	111,677	-0.04(-0.29%)
Apr 07, 2022	14.96	15.33	14.87	15.17	213,275	+0.17(+1.16%)
Apr 06, 2022	14.81	15.06	14.72	15.00	136,989	+0.18(+1.23%)
Apr 05, 2022	14.88	15.08	14.75	14.81	127,163	-0.07(-0.47%)
Apr 04, 2022	14.94	15.06	14.69	14.88	120,111	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.