Indicators

Sweetgreen Inc Cl A (NY: SG )

30.75 +1.13 (+3.81%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.590	7.950	7.510	7.940	1,139,464	+0.31(+4.06%)
Apr 27, 2023	7.600	7.770	7.455	7.630	1,068,343	+0.25(+3.39%)
Apr 26, 2023	7.720	7.900	7.350	7.380	1,383,293	-0.26(-3.40%)
Apr 25, 2023	7.450	7.720	7.425	7.640	1,657,756	+0.15(+2.00%)
Apr 24, 2023	7.340	7.685	7.250	7.490	1,919,303	+0.14(+1.90%)
Apr 21, 2023	7.410	7.450	7.275	7.350	977,989	-0.04(-0.54%)
Apr 20, 2023	7.480	7.700	7.330	7.390	1,004,343	-0.21(-2.76%)
Apr 19, 2023	7.650	7.680	7.500	7.600	1,057,350	-0.18(-2.31%)
Apr 18, 2023	8.030	8.090	7.620	7.780	1,044,542	-0.18(-2.26%)
Apr 17, 2023	7.590	8.065	7.500	7.960	996,145	+0.35(+4.60%)
Apr 14, 2023	7.830	7.955	7.460	7.610	1,204,898	-0.18(-2.31%)
Apr 13, 2023	7.820	8.035	7.700	7.790	1,092,683	+0.09(+1.17%)
Apr 12, 2023	8.130	8.190	7.585	7.700	1,606,829	-0.23(-2.90%)
Apr 11, 2023	7.980	8.250	7.880	7.930	1,946,590	-0.03(-0.38%)
Apr 10, 2023	7.400	8.000	7.130	7.960	3,008,687	+0.45(+5.99%)
Apr 06, 2023	6.810	7.560	6.740	7.510	3,701,987	+0.62(+9.00%)
Apr 05, 2023	7.240	7.240	6.380	6.890	3,789,589	-0.46(-6.26%)
Apr 04, 2023	7.880	8.050	7.280	7.350	3,650,133	-0.45(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.