Indicators

Algonquin Power & Utilities Corp (NY: AQNA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.86	23.23	22.80	23.16	44,673	+0.25(+1.09%)
Apr 27, 2023	22.80	23.07	22.80	22.91	44,257	+0.06(+0.26%)
Apr 26, 2023	22.95	23.09	22.78	22.85	18,441	-0.06(-0.26%)
Apr 25, 2023	22.79	22.97	22.77	22.91	120,490	+0.10(+0.44%)
Apr 24, 2023	22.87	22.90	22.78	22.81	8,871	+0.03(+0.13%)
Apr 21, 2023	22.85	22.88	22.71	22.78	12,310	+0.13(+0.57%)
Apr 20, 2023	22.71	22.89	22.60	22.65	23,388	-0.08(-0.35%)
Apr 19, 2023	22.66	22.92	22.65	22.73	35,098	+0.03(+0.13%)
Apr 18, 2023	22.77	22.92	22.65	22.70	192,369	-0.11(-0.48%)
Apr 17, 2023	22.39	22.99	22.38	22.81	44,659	+0.60(+2.70%)
Apr 14, 2023	22.75	22.85	22.21	22.21	32,302	-0.46(-2.03%)
Apr 13, 2023	23.10	23.15	22.67	22.67	48,814	-0.18(-0.79%)
Apr 12, 2023	23.22	23.26	22.85	22.85	53,109	-0.25(-1.08%)
Apr 11, 2023	23.15	23.30	23.06	23.10	7,854	-0.05(-0.22%)
Apr 10, 2023	23.16	23.20	23.00	23.15	17,722	-0.07(-0.30%)
Apr 06, 2023	23.10	23.30	23.06	23.22	10,805	+0.12(+0.52%)
Apr 05, 2023	23.17	23.38	23.06	23.10	12,651	-0.07(-0.30%)
Apr 04, 2023	23.05	23.39	23.05	23.17	26,977	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.