Indicators

Algonquin Power & Utilities Corp (NY: AQNA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.34	25.89	25.15	25.87	53,927	+0.34(+1.33%)
Apr 28, 2022	25.14	25.57	24.82	25.53	21,159	+0.46(+1.83%)
Apr 27, 2022	25.83	26.09	25.05	25.07	20,868	-0.76(-2.94%)
Apr 26, 2022	26.04	26.11	25.83	25.83	10,139	-0.24(-0.92%)
Apr 25, 2022	26.05	26.11	26.01	26.07	11,297	-0.03(-0.11%)
Apr 22, 2022	26.02	26.10	26.00	26.10	8,970	+0.03(+0.12%)
Apr 21, 2022	26.05	26.24	26.00	26.07	16,784	+0.02(+0.08%)
Apr 20, 2022	26.03	26.18	25.90	26.05	9,107	+0.02(+0.08%)
Apr 19, 2022	25.89	26.22	25.89	26.03	10,012	+0.14(+0.54%)
Apr 18, 2022	26.00	26.18	25.88	25.89	10,321	-0.11(-0.42%)
Apr 14, 2022	25.97	26.07	25.96	26.00	6,941	+0.00(+0.00%)
Apr 13, 2022	26.05	26.24	25.97	26.00	16,264	-0.07(-0.27%)
Apr 12, 2022	26.01	26.35	25.97	26.07	126,868	+0.06(+0.23%)
Apr 11, 2022	25.87	26.13	25.87	26.01	28,991	+0.01(+0.04%)
Apr 08, 2022	26.10	26.16	26.00	26.00	12,533	-0.16(-0.61%)
Apr 07, 2022	25.83	26.21	25.83	26.16	11,929	+0.27(+1.04%)
Apr 06, 2022	25.75	26.12	25.75	25.89	21,186	-0.06(-0.23%)
Apr 05, 2022	26.18	26.18	25.92	25.95	18,319	-0.35(-1.33%)
Apr 04, 2022	26.21	26.38	26.12	26.30	15,866	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.