Indicators

Hess Midstream Partners LP (NY: HESM )

35.30 -0.21 (-0.59%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.17	27.00	26.13	26.59	813,876	+0.41(+1.56%)
Apr 27, 2023	25.58	26.19	25.50	26.18	534,406	+0.56(+2.19%)
Apr 26, 2023	25.82	26.03	25.16	25.62	724,854	-0.19(-0.74%)
Apr 25, 2023	25.91	25.96	25.41	25.81	837,187	-0.06(-0.25%)
Apr 24, 2023	26.20	26.31	25.61	25.87	1,783,083	-0.26(-1.01%)
Apr 21, 2023	25.97	26.22	25.61	26.13	363,626	+0.53(+2.05%)
Apr 20, 2023	25.54	25.68	25.38	25.61	198,516	-0.10(-0.39%)
Apr 19, 2023	25.62	25.84	25.46	25.71	256,673	-0.07(-0.28%)
Apr 18, 2023	25.78	26.02	25.52	25.78	318,682	+0.03(+0.11%)
Apr 17, 2023	26.30	26.59	25.63	25.75	407,313	-0.74(-2.80%)
Apr 14, 2023	26.55	26.72	26.39	26.50	178,118	-0.03(-0.10%)
Apr 13, 2023	26.50	26.71	26.34	26.52	180,103	+0.09(+0.34%)
Apr 12, 2023	26.97	26.97	26.28	26.43	264,122	-0.38(-1.42%)
Apr 11, 2023	26.63	26.96	26.60	26.81	256,676	+0.21(+0.78%)
Apr 10, 2023	26.61	27.00	26.52	26.60	149,991	-0.02(-0.07%)
Apr 06, 2023	26.74	26.90	26.51	26.62	205,256	-0.06(-0.24%)
Apr 05, 2023	26.66	26.79	26.32	26.69	282,573	+0.02(+0.07%)
Apr 04, 2023	26.98	27.18	26.35	26.67	242,826	-0.30(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.