Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lendingclub Corp (NY: LC )

14.18 -0.37 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.020 8.290 7.660 7.670 1,601,333 -0.55(-6.69%)
Apr 29, 2020 7.470 8.350 7.420 8.220 2,014,360 +0.92(+12.60%)
Apr 28, 2020 7.200 7.385 6.990 7.300 1,055,619 +0.40(+5.80%)
Apr 27, 2020 6.660 7.060 6.660 6.900 2,632,926 +0.26(+3.92%)
Apr 24, 2020 6.590 6.790 6.490 6.640 637,100 +0.08(+1.22%)
Apr 23, 2020 6.700 6.785 6.450 6.560 1,065,504 -0.13(-1.94%)
Apr 22, 2020 7.300 7.400 6.670 6.690 877,539 -0.70(-9.47%)
Apr 21, 2020 7.470 7.620 7.320 7.390 832,388 -0.34(-4.40%)
Apr 20, 2020 7.670 8.015 7.490 7.730 470,406 -0.12(-1.53%)
Apr 17, 2020 7.580 8.120 7.550 7.850 861,200 +0.46(+6.22%)
Apr 16, 2020 7.440 7.700 7.000 7.390 1,164,908 -0.15(-1.99%)
Apr 15, 2020 7.630 8.000 7.320 7.540 1,593,056 -0.56(-6.91%)
Apr 14, 2020 8.570 8.820 7.970 8.100 1,187,042 -0.52(-6.03%)
Apr 13, 2020 8.870 9.170 8.260 8.620 745,835 -0.56(-6.10%)
Apr 09, 2020 8.140 9.430 8.140 9.180 2,161,700 +1.14(+14.18%)
Apr 08, 2020 8.060 8.290 7.910 8.040 546,403 +0.16(+2.03%)
Apr 07, 2020 7.730 8.110 7.650 7.880 988,270 +0.47(+6.34%)
Apr 06, 2020 7.420 7.720 7.350 7.410 664,482 +0.30(+4.22%)
Apr 03, 2020 7.110 7.190 6.770 7.110 844,800 -0.08(-1.11%)
Apr 02, 2020 7.090 7.650 7.010 7.190 501,309 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.