Indicators

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.099	6.110	6.018	6.088	454,575	-0.01(-0.18%)
Apr 27, 2012	6.132	6.140	5.970	6.099	706,110	-0.01(-0.18%)
Apr 26, 2012	6.338	6.356	6.079	6.110	642,639	-0.14(-2.18%)
Apr 25, 2012	6.147	6.305	6.110	6.246	1,310,973	+0.16(+2.60%)
Apr 24, 2012	6.000	6.117	6.000	6.088	908,345	+0.09(+1.47%)
Apr 23, 2012	6.125	6.125	5.961	6.000	398,076	-0.17(-2.68%)
Apr 20, 2012	6.151	6.198	6.081	6.165	307,435	+0.03(+0.48%)
Apr 19, 2012	6.235	6.253	6.110	6.136	279,472	-0.11(-1.77%)
Apr 18, 2012	6.246	6.268	6.228	6.246	239,258	+0.00(+0.06%)
Apr 17, 2012	6.128	6.279	6.066	6.242	437,950	+0.14(+2.35%)
Apr 16, 2012	6.334	6.334	6.070	6.099	729,233	-0.23(-3.66%)
Apr 13, 2012	6.526	6.540	6.331	6.331	388,077	-0.20(-3.04%)
Apr 12, 2012	6.544	6.606	6.489	6.529	273,115	+0.00(+0.00%)
Apr 11, 2012	6.514	6.566	6.426	6.529	340,658	+0.04(+0.62%)
Apr 10, 2012	6.691	6.730	6.459	6.489	313,930	-0.22(-3.34%)
Apr 09, 2012	6.676	6.746	6.617	6.713	199,031	+0.01(+0.11%)
Apr 05, 2012	6.735	6.753	6.687	6.706	186,728	-0.04(-0.55%)
Apr 04, 2012	6.798	6.805	6.728	6.742	305,623	-0.10(-1.45%)
Apr 03, 2012	6.915	6.915	6.831	6.842	156,437	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.