Indicators

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.191	7.343	7.174	7.343	184,577	+0.15(+2.11%)
Apr 28, 2011	7.184	7.227	7.174	7.191	78,652	-0.00(-0.05%)
Apr 27, 2011	7.230	7.230	7.112	7.194	93,950	+0.01(+0.09%)
Apr 26, 2011	7.145	7.211	7.131	7.188	114,459	+0.07(+0.93%)
Apr 25, 2011	7.128	7.131	7.085	7.122	73,119	+0.02(+0.28%)
Apr 21, 2011	7.125	7.151	7.098	7.102	55,333	+0.01(+0.19%)
Apr 20, 2011	7.164	7.164	7.042	7.089	86,637	+0.00(+0.00%)
Apr 19, 2011	6.983	7.118	6.957	7.089	147,352	+0.17(+2.53%)
Apr 18, 2011	6.934	6.934	6.798	6.914	79,925	-0.04(-0.52%)
Apr 15, 2011	6.910	6.979	6.897	6.950	62,660	+0.02(+0.24%)
Apr 14, 2011	6.917	6.950	6.894	6.934	61,614	-0.01(-0.19%)
Apr 13, 2011	7.009	7.033	6.930	6.947	89,690	-0.03(-0.43%)
Apr 12, 2011	7.026	7.049	6.953	6.976	92,495	-0.08(-1.12%)
Apr 11, 2011	7.108	7.108	7.047	7.056	107,195	-0.02(-0.23%)
Apr 08, 2011	7.102	7.105	7.042	7.072	57,597	+0.02(+0.23%)
Apr 07, 2011	7.105	7.115	7.049	7.056	192,281	-0.04(-0.51%)
Apr 06, 2011	7.082	7.118	7.075	7.092	165,624	+0.03(+0.37%)
Apr 05, 2011	7.042	7.075	7.013	7.066	411,216	+0.05(+0.71%)
Apr 04, 2011	7.046	7.046	6.980	7.016	114,098	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.