Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.113 6.131 6.031 6.043 311,441 -0.09(-1.39%)
Apr 29, 2010 6.146 6.166 6.057 6.128 128,647 +0.02(+0.34%)
Apr 28, 2010 6.231 6.240 5.966 6.107 260,040 -0.05(-0.86%)
Apr 27, 2010 6.575 6.575 6.125 6.160 432,635 -0.30(-4.69%)
Apr 26, 2010 6.461 6.516 6.431 6.464 95,181 -0.02(-0.32%)
Apr 23, 2010 6.431 6.484 6.422 6.484 59,456 +0.01(+0.18%)
Apr 22, 2010 6.519 6.519 6.425 6.472 105,163 -0.01(-0.23%)
Apr 21, 2010 6.552 6.584 6.452 6.487 62,698 -0.02(-0.32%)
Apr 20, 2010 6.511 6.534 6.478 6.508 150,860 +0.12(+1.84%)
Apr 19, 2010 6.363 6.390 6.281 6.390 97,492 +0.03(+0.42%)
Apr 16, 2010 6.419 6.419 6.234 6.363 406,535 -0.03(-0.41%)
Apr 15, 2010 6.493 6.493 6.378 6.390 107,525 -0.10(-1.59%)
Apr 14, 2010 6.534 6.534 6.478 6.493 71,005 +0.01(+0.14%)
Apr 13, 2010 6.511 6.534 6.475 6.484 111,710 +0.01(+0.14%)
Apr 12, 2010 6.413 6.475 6.413 6.475 91,145 +0.04(+0.64%)
Apr 09, 2010 6.508 6.508 6.405 6.434 79,811 -0.03(-0.41%)
Apr 08, 2010 6.484 6.484 6.372 6.461 55,138 -0.01(-0.23%)
Apr 07, 2010 6.525 6.631 6.461 6.475 145,577 -0.20(-2.96%)
Apr 06, 2010 6.696 6.746 6.655 6.672 63,377 -0.03(-0.44%)
Apr 05, 2010 6.658 6.728 6.658 6.702 52,573 +0.09(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.