Indicators

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.756	6.863	6.756	6.811	90,440	+0.03(+0.51%)
Apr 27, 2007	6.713	6.793	6.707	6.776	151,081	+0.02(+0.26%)
Apr 26, 2007	6.906	6.906	6.730	6.759	133,062	-0.21(-2.98%)
Apr 25, 2007	7.189	7.189	6.946	6.966	129,597	-0.23(-3.25%)
Apr 24, 2007	6.961	7.252	6.929	7.200	182,961	+0.19(+2.67%)
Apr 23, 2007	6.871	7.128	6.825	7.013	462,253	+0.07(+1.00%)
Apr 20, 2007	6.531	7.007	6.531	6.943	239,096	+0.50(+7.70%)
Apr 19, 2007	6.421	6.475	6.398	6.447	139,992	+0.01(+0.22%)
Apr 18, 2007	6.421	6.438	6.369	6.433	58,561	+0.01(+0.13%)
Apr 17, 2007	6.433	6.447	6.401	6.424	38,116	-0.01(-0.13%)
Apr 16, 2007	6.508	6.508	6.412	6.433	52,324	-0.03(-0.45%)
Apr 13, 2007	6.482	6.490	6.421	6.461	38,463	-0.05(-0.75%)
Apr 12, 2007	6.485	6.519	6.430	6.511	46,086	+0.01(+0.13%)
Apr 11, 2007	6.410	6.516	6.410	6.502	67,224	+0.10(+1.62%)
Apr 10, 2007	6.401	6.430	6.360	6.398	220,731	+0.02(+0.32%)
Apr 09, 2007	6.441	6.441	6.363	6.378	45,740	-0.05(-0.72%)
Apr 05, 2007	6.291	6.459	6.291	6.424	51,284	+0.15(+2.34%)
Apr 04, 2007	6.277	6.303	6.245	6.277	55,442	+0.00(+0.00%)
Apr 03, 2007	6.259	6.329	6.219	6.277	54,403	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.