Skip to main content

Home Bancshares Inc (NY: HOMB )

23.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 23.75 23.87 23.51 23.51 857,691 -0.42(-1.74%)
Apr 29, 2024 24.24 24.35 23.86 23.92 663,182 -0.32(-1.31%)
Apr 26, 2024 24.29 24.54 24.13 24.24 691,454 -0.10(-0.41%)
Apr 25, 2024 24.48 24.48 24.11 24.34 826,333 -0.28(-1.13%)
Apr 24, 2024 24.22 24.64 24.10 24.62 897,720 +0.11(+0.45%)
Apr 23, 2024 24.07 24.70 24.03 24.51 1,062,574 +0.39(+1.61%)
Apr 22, 2024 23.86 24.22 23.73 24.12 1,142,984 +0.29(+1.21%)
Apr 19, 2024 22.99 23.85 22.99 23.84 1,607,007 +0.78(+3.40%)
Apr 18, 2024 23.35 23.35 22.35 23.05 1,725,689 +0.78(+3.52%)
Apr 17, 2024 22.47 22.65 22.25 22.27 1,126,084 +0.03(+0.13%)
Apr 16, 2024 22.48 22.52 22.22 22.24 711,353 -0.44(-1.93%)
Apr 15, 2024 22.80 23.08 22.47 22.67 926,420 -0.09(-0.39%)
Apr 12, 2024 22.71 23.01 22.67 22.76 962,888 -0.29(-1.25%)
Apr 11, 2024 22.91 23.22 22.68 23.05 1,127,072 +0.26(+1.13%)
Apr 10, 2024 23.56 23.60 22.64 22.79 1,165,624 -1.26(-5.24%)
Apr 09, 2024 23.92 24.06 23.78 24.05 543,745 +0.23(+0.96%)
Apr 08, 2024 23.65 23.92 23.63 23.83 643,420 +0.23(+0.97%)
Apr 05, 2024 23.43 23.71 23.40 23.60 642,026 +0.08(+0.34%)
Apr 04, 2024 23.79 23.91 23.43 23.52 826,535 +0.07(+0.30%)
Apr 03, 2024 23.44 23.78 23.37 23.45 801,389 -0.15(-0.63%)
Apr 02, 2024 23.72 23.85 23.48 23.60 934,795 -0.33(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.