Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.700 7.999 7.500 7.583 81,622 -0.12(-1.53%)
Apr 27, 2018 7.885 8.114 7.700 7.701 90,379 -0.33(-4.13%)
Apr 26, 2018 8.200 8.450 7.801 8.033 68,816 -0.25(-3.07%)
Apr 25, 2018 8.093 8.400 7.800 8.287 59,447 +0.19(+2.40%)
Apr 24, 2018 8.381 8.514 7.700 8.093 87,648 -0.11(-1.28%)
Apr 23, 2018 8.235 8.747 8.000 8.198 122,151 -0.08(-0.95%)
Apr 20, 2018 8.800 9.000 8.235 8.277 122,324 -0.36(-4.20%)
Apr 19, 2018 9.300 9.400 8.332 8.640 174,140 -0.76(-8.09%)
Apr 18, 2018 7.990 9.622 7.700 9.400 243,679 +1.54(+19.65%)
Apr 17, 2018 7.500 7.988 7.400 7.856 92,821 +0.26(+3.37%)
Apr 16, 2018 7.300 7.799 6.820 7.600 120,472 +0.50(+7.06%)
Apr 13, 2018 7.500 7.500 7.025 7.099 127,929 -0.32(-4.27%)
Apr 12, 2018 7.869 7.900 7.351 7.416 106,040 -0.35(-4.47%)
Apr 11, 2018 7.444 7.958 7.427 7.763 90,853 +0.18(+2.44%)
Apr 10, 2018 7.500 7.900 7.300 7.578 113,288 +0.28(+3.79%)
Apr 09, 2018 7.400 7.600 7.120 7.301 84,065 -0.00(-0.01%)
Apr 06, 2018 8.004 8.045 7.200 7.302 151,474 -0.70(-8.77%)
Apr 05, 2018 7.482 8.184 7.151 8.004 111,752 +0.52(+6.96%)
Apr 04, 2018 8.035 8.038 7.103 7.483 195,342 -0.63(-7.73%)
Apr 03, 2018 8.034 8.250 7.800 8.110 55,938 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.