Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.655	7.728	7.623	7.728	353,912	+0.11(+1.43%)
Apr 27, 2023	7.601	7.637	7.537	7.619	483,001	+0.06(+0.84%)
Apr 26, 2023	7.555	7.619	7.537	7.555	356,455	+0.01(+0.12%)
Apr 25, 2023	7.655	7.655	7.546	7.546	352,185	-0.11(-1.42%)
Apr 24, 2023	7.673	7.700	7.637	7.655	343,192	+0.01(+0.12%)
Apr 21, 2023	7.700	7.700	7.619	7.646	299,602	-0.04(-0.47%)
Apr 20, 2023	7.691	7.709	7.628	7.682	303,230	-0.03(-0.35%)
Apr 19, 2023	7.664	7.729	7.664	7.709	306,024	-0.02(-0.23%)
Apr 18, 2023	7.728	7.764	7.682	7.728	452,254	+0.02(+0.24%)
Apr 17, 2023	7.755	7.764	7.673	7.709	471,547	-0.03(-0.35%)
Apr 14, 2023	7.791	7.818	7.737	7.737	340,734	-0.05(-0.70%)
Apr 13, 2023	7.737	7.791	7.727	7.791	203,317	+0.08(+1.01%)
Apr 12, 2023	7.740	7.776	7.695	7.713	322,062	-0.01(-0.12%)
Apr 11, 2023	7.704	7.758	7.695	7.722	324,257	+0.04(+0.47%)
Apr 10, 2023	7.650	7.695	7.641	7.686	367,326	+0.04(+0.59%)
Apr 06, 2023	7.641	7.659	7.614	7.641	385,211	+0.02(+0.24%)
Apr 05, 2023	7.596	7.641	7.578	7.623	483,328	-0.04(-0.59%)
Apr 04, 2023	7.704	7.740	7.614	7.668	391,489	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.