Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.285 +0.015 (+0.18%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.570	7.578	7.386	7.394	722,631	-0.18(-2.43%)
Apr 28, 2022	7.506	7.582	7.442	7.578	483,155	+0.14(+1.83%)
Apr 27, 2022	7.434	7.538	7.422	7.442	633,833	+0.02(+0.32%)
Apr 26, 2022	7.578	7.594	7.418	7.418	566,365	-0.18(-2.32%)
Apr 25, 2022	7.602	7.608	7.458	7.594	828,817	-0.02(-0.32%)
Apr 22, 2022	7.794	7.802	7.610	7.618	581,021	-0.16(-2.06%)
Apr 21, 2022	7.914	7.958	7.762	7.778	507,902	-0.09(-1.12%)
Apr 20, 2022	7.874	7.898	7.826	7.866	613,136	+0.04(+0.51%)
Apr 19, 2022	7.746	7.842	7.746	7.826	532,317	+0.08(+1.03%)
Apr 18, 2022	7.682	7.766	7.682	7.746	513,760	+0.08(+1.04%)
Apr 14, 2022	7.794	7.866	7.666	7.666	616,157	-0.09(-1.14%)
Apr 13, 2022	7.754	7.830	7.754	7.754	345,845	-0.00(-0.04%)
Apr 12, 2022	7.797	7.837	7.717	7.757	519,572	+0.00(+0.00%)
Apr 11, 2022	7.813	7.853	7.741	7.757	427,193	-0.06(-0.71%)
Apr 08, 2022	7.757	7.821	7.749	7.813	378,449	+0.06(+0.72%)
Apr 07, 2022	7.749	7.797	7.646	7.757	440,125	+0.02(+0.21%)
Apr 06, 2022	7.765	7.789	7.693	7.741	582,558	-0.08(-1.02%)
Apr 05, 2022	7.797	7.860	7.773	7.821	646,785	+0.00(+0.00%)
Apr 04, 2022	7.924	7.956	7.797	7.821	532,884	-0.10(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.