Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.405 5.424 5.368 5.418 708,858 +0.04(+0.69%)
Apr 29, 2019 5.344 5.387 5.344 5.381 736,839 +0.05(+0.92%)
Apr 26, 2019 5.344 5.358 5.325 5.331 948,657 -0.02(-0.35%)
Apr 25, 2019 5.362 5.375 5.344 5.350 651,429 -0.02(-0.46%)
Apr 24, 2019 5.381 5.430 5.362 5.375 828,945 +0.00(+0.00%)
Apr 23, 2019 5.362 5.381 5.356 5.375 630,544 +0.02(+0.35%)
Apr 22, 2019 5.338 5.381 5.338 5.356 348,418 +0.00(+0.00%)
Apr 18, 2019 5.381 5.387 5.356 5.356 459,483 -0.01(-0.23%)
Apr 17, 2019 5.368 5.375 5.354 5.368 393,472 +0.00(+0.00%)
Apr 16, 2019 5.375 5.381 5.350 5.368 646,136 +0.00(+0.00%)
Apr 15, 2019 5.368 5.381 5.344 5.368 526,374 +0.00(+0.00%)
Apr 12, 2019 5.393 5.405 5.338 5.368 638,928 +0.00(+0.08%)
Apr 11, 2019 5.364 5.383 5.352 5.364 571,144 +0.00(+0.00%)
Apr 10, 2019 5.352 5.364 5.340 5.364 542,828 +0.02(+0.46%)
Apr 09, 2019 5.370 5.370 5.340 5.340 435,554 -0.04(-0.80%)
Apr 08, 2019 5.334 5.383 5.311 5.383 805,705 +0.06(+1.04%)
Apr 05, 2019 5.327 5.334 5.303 5.327 468,962 +0.01(+0.23%)
Apr 04, 2019 5.297 5.321 5.291 5.315 503,939 +0.01(+0.12%)
Apr 03, 2019 5.309 5.321 5.272 5.309 573,915 +0.01(+0.23%)
Apr 02, 2019 5.297 5.309 5.272 5.297 620,887 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.