Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.160 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.854 3.863 3.821 3.830 958,629 -0.02(-0.61%)
Apr 29, 2015 3.849 3.863 3.825 3.854 1,079,245 +0.00(+0.00%)
Apr 28, 2015 3.844 3.858 3.825 3.854 879,940 +0.01(+0.37%)
Apr 27, 2015 3.858 3.863 3.835 3.840 788,156 -0.01(-0.24%)
Apr 24, 2015 3.886 3.886 3.830 3.849 1,481,378 -0.02(-0.60%)
Apr 23, 2015 3.868 3.886 3.858 3.872 761,384 +0.00(+0.12%)
Apr 22, 2015 3.849 3.872 3.844 3.868 851,909 +0.03(+0.85%)
Apr 21, 2015 3.849 3.849 3.830 3.835 692,956 +0.00(+0.12%)
Apr 20, 2015 3.821 3.849 3.816 3.830 695,333 +0.01(+0.37%)
Apr 17, 2015 3.816 3.825 3.802 3.816 777,059 -0.02(-0.49%)
Apr 16, 2015 3.849 3.854 3.835 3.835 640,046 -0.01(-0.24%)
Apr 15, 2015 3.849 3.863 3.844 3.844 845,778 +0.01(+0.37%)
Apr 14, 2015 3.835 3.844 3.821 3.830 826,904 -0.00(-0.12%)
Apr 13, 2015 3.863 3.872 3.835 3.835 672,419 -0.02(-0.52%)
Apr 10, 2015 3.850 3.860 3.846 3.855 628,035 +0.00(+0.12%)
Apr 09, 2015 3.827 3.850 3.823 3.850 463,478 +0.02(+0.61%)
Apr 08, 2015 3.841 3.846 3.818 3.827 869,872 -0.00(-0.12%)
Apr 07, 2015 3.809 3.850 3.809 3.832 992,764 +0.02(+0.61%)
Apr 06, 2015 3.771 3.830 3.771 3.809 751,859 +0.02(+0.49%)
Apr 02, 2015 3.767 3.790 3.790 3.790 881,657 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.