Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.529 3.538 3.521 3.538 862,207 +0.01(+0.25%)
Apr 29, 2014 3.512 3.529 3.512 3.529 640,443 +0.02(+0.62%)
Apr 28, 2014 3.512 3.521 3.486 3.508 897,579 +0.01(+0.25%)
Apr 25, 2014 3.512 3.512 3.490 3.499 833,815 -0.02(-0.50%)
Apr 24, 2014 3.525 3.525 3.508 3.516 756,053 +0.00(+0.00%)
Apr 23, 2014 3.525 3.529 3.503 3.516 642,679 -0.01(-0.25%)
Apr 22, 2014 3.494 3.529 3.494 3.525 1,317,625 +0.03(+0.88%)
Apr 21, 2014 3.494 3.508 3.486 3.494 770,014 -0.01(-0.25%)
Apr 17, 2014 3.481 3.503 3.503 3.503 1,017,375 +0.02(+0.50%)
Apr 16, 2014 3.468 3.490 3.464 3.486 989,212 +0.03(+0.76%)
Apr 15, 2014 3.446 3.464 3.425 3.460 1,421,569 +0.01(+0.38%)
Apr 14, 2014 3.442 3.451 3.429 3.446 1,020,910 +0.03(+0.77%)
Apr 11, 2014 3.425 3.438 3.420 3.420 1,063,125 -0.02(-0.63%)
Apr 10, 2014 3.477 3.481 3.429 3.442 1,232,991 -0.03(-1.01%)
Apr 09, 2014 3.464 3.477 3.446 3.477 1,955,856 +0.03(+0.89%)
Apr 08, 2014 3.429 3.451 3.425 3.446 1,028,948 +0.02(+0.51%)
Apr 07, 2014 3.438 3.451 3.425 3.429 1,396,613 -0.02(-0.63%)
Apr 04, 2014 3.481 3.494 3.446 3.451 1,281,895 -0.02(-0.63%)
Apr 03, 2014 3.473 3.481 3.468 3.473 952,125 +0.00(+0.00%)
Apr 02, 2014 3.486 3.486 3.464 3.473 2,123,629 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.