Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.834	2.834	2.819	2.827	1,042,238	-0.00(-0.13%)
Apr 27, 2012	2.827	2.838	2.819	2.830	1,007,957	-0.00(-0.13%)
Apr 26, 2012	2.819	2.834	2.808	2.834	1,412,844	+0.01(+0.53%)
Apr 25, 2012	2.808	2.819	2.800	2.819	1,152,005	+0.03(+0.94%)
Apr 24, 2012	2.774	2.793	2.771	2.793	1,494,526	+0.02(+0.67%)
Apr 23, 2012	2.763	2.774	2.748	2.774	1,289,239	+0.00(+0.00%)
Apr 20, 2012	2.778	2.789	2.771	2.774	1,100,690	+0.00(+0.00%)
Apr 19, 2012	2.774	2.785	2.763	2.774	1,206,996	-0.01(-0.27%)
Apr 18, 2012	2.763	2.793	2.763	2.782	1,391,225	+0.01(+0.27%)
Apr 17, 2012	2.767	2.778	2.763	2.774	1,226,006	+0.03(+0.95%)
Apr 16, 2012	2.767	2.773	2.744	2.748	1,620,474	-0.01(-0.27%)
Apr 13, 2012	2.759	2.763	2.752	2.756	1,181,819	-0.01(-0.27%)
Apr 12, 2012	2.744	2.767	2.729	2.763	1,795,873	+0.03(+1.09%)
Apr 11, 2012	2.729	2.756	2.729	2.733	1,296,542	+0.01(+0.36%)
Apr 10, 2012	2.748	2.756	2.711	2.723	2,351,583	-0.03(-1.17%)
Apr 09, 2012	2.756	2.767	2.741	2.756	1,509,361	-0.02(-0.67%)
Apr 05, 2012	2.771	2.793	2.771	2.774	1,668,851	-0.01(-0.40%)
Apr 04, 2012	2.785	2.789	2.763	2.785	2,245,504	-0.00(-0.15%)
Apr 03, 2012	2.827	2.827	2.782	2.790	2,031,325	-0.03(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.