Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.027 2.036 1.975 1.985 764,136 -0.02(-1.03%)
Apr 29, 2009 2.068 2.068 1.971 2.006 435,670 +0.06(+2.88%)
Apr 28, 2009 1.935 1.982 1.935 1.950 261,991 -0.01(-0.30%)
Apr 27, 2009 1.944 1.994 1.944 1.956 560,752 -0.04(-1.78%)
Apr 24, 2009 2.003 2.012 1.976 1.991 653,137 +0.01(+0.30%)
Apr 23, 2009 1.974 1.985 1.935 1.985 514,451 +0.04(+2.13%)
Apr 22, 2009 1.935 1.997 1.935 1.944 536,307 -0.01(-0.75%)
Apr 21, 2009 1.855 1.985 1.855 1.959 689,649 +0.06(+3.11%)
Apr 20, 2009 1.982 1.991 1.891 1.900 571,543 -0.11(-5.30%)
Apr 17, 2009 2.000 2.030 1.982 2.006 606,038 -0.03(-1.31%)
Apr 16, 2009 1.988 2.033 1.968 2.033 550,875 +0.08(+3.93%)
Apr 15, 2009 1.950 1.959 1.920 1.956 688,881 +0.01(+0.30%)
Apr 14, 2009 1.979 1.979 1.929 1.950 571,015 -0.04(-2.08%)
Apr 13, 2009 1.994 1.997 1.953 1.991 439,471 -0.02(-1.03%)
Apr 09, 2009 2.062 2.068 1.991 2.012 868,723 +0.04(+2.10%)
Apr 08, 2009 1.944 1.976 1.867 1.971 888,497 +0.02(+1.21%)
Apr 07, 2009 1.867 1.947 1.867 1.947 639,470 +0.02(+0.92%)
Apr 06, 2009 1.929 1.950 1.891 1.929 710,138 -0.05(-2.39%)
Apr 03, 2009 1.982 1.982 1.930 1.976 724,445 -0.05(-2.34%)
Apr 02, 2009 1.938 2.024 1.938 2.024 754,591 +0.10(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.