Indicators

Micro-Cap Ishares ETF (NY: IWC )

116.17 +2.08 (+1.83%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	50.89	50.89	49.97	49.99	73,895	-0.82(-1.60%)
Apr 27, 2007	50.89	50.97	50.63	50.81	162,785	-0.29(-0.56%)
Apr 26, 2007	51.09	51.17	50.79	51.09	86,033	+0.08(+0.16%)
Apr 25, 2007	51.01	51.22	50.80	51.01	34,032	+0.22(+0.43%)
Apr 24, 2007	50.91	50.94	50.56	50.79	86,033	-0.13(-0.25%)
Apr 23, 2007	51.18	51.18	50.81	50.92	92,221	-0.08(-0.15%)
Apr 20, 2007	51.08	51.08	50.78	50.99	72,467	+0.50(+0.98%)
Apr 19, 2007	50.46	50.75	50.41	50.50	18,801	-0.37(-0.73%)
Apr 18, 2007	51.07	51.09	50.87	50.87	35,579	-0.25(-0.49%)
Apr 17, 2007	51.30	51.34	51.03	51.12	49,858	-0.24(-0.46%)
Apr 16, 2007	51.04	51.36	51.03	51.36	44,028	+0.71(+1.39%)
Apr 13, 2007	50.44	50.65	50.19	50.65	237,157	+0.34(+0.67%)
Apr 12, 2007	49.67	50.32	49.58	50.31	88,770	+0.50(+1.01%)
Apr 11, 2007	50.25	50.25	49.62	49.81	21,181	-0.46(-0.92%)
Apr 10, 2007	50.22	50.36	50.13	50.27	26,297	+0.20(+0.40%)
Apr 09, 2007	50.23	50.23	49.96	50.07	38,673	-0.02(-0.03%)
Apr 05, 2007	49.95	50.41	49.79	50.09	141,723	+0.18(+0.35%)
Apr 04, 2007	50.02	50.02	49.84	49.91	39,506	-0.14(-0.28%)
Apr 03, 2007	49.79	50.12	49.73	50.05	138,391	+0.50(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.