Indicators

Leidos Holdings Inc (NY: LDOS )

143.89 +0.19 (+0.13%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.36	47.36	46.76	46.80	1,357,913	-0.61(-1.29%)
Apr 27, 2017	47.59	48.15	47.36	47.42	903,632	-0.04(-0.09%)
Apr 26, 2017	47.27	47.60	47.04	47.46	2,040,680	+0.22(+0.47%)
Apr 25, 2017	47.39	47.60	47.16	47.24	900,196	+0.20(+0.42%)
Apr 24, 2017	46.95	47.06	46.62	47.04	762,053	+0.64(+1.38%)
Apr 21, 2017	46.74	46.87	46.26	46.40	722,613	-0.35(-0.74%)
Apr 20, 2017	46.22	46.88	46.11	46.75	647,617	+0.76(+1.66%)
Apr 19, 2017	45.71	46.21	45.71	45.99	699,397	+0.34(+0.74%)
Apr 18, 2017	45.60	45.79	45.43	45.65	626,224	+0.07(+0.16%)
Apr 17, 2017	45.05	45.61	44.92	45.58	780,919	+0.57(+1.26%)
Apr 13, 2017	44.95	45.26	44.88	45.01	772,222	-0.10(-0.22%)
Apr 12, 2017	45.29	45.31	44.82	45.11	858,802	-0.22(-0.49%)
Apr 11, 2017	44.86	45.35	44.78	45.33	794,243	+0.34(+0.75%)
Apr 10, 2017	45.06	45.39	44.81	44.99	677,849	-0.01(-0.02%)
Apr 07, 2017	44.50	45.22	44.36	45.00	1,048,059	+0.52(+1.16%)
Apr 06, 2017	44.46	44.69	44.30	44.48	708,892	+0.09(+0.20%)
Apr 05, 2017	45.22	45.60	44.39	44.40	925,253	-0.68(-1.50%)
Apr 04, 2017	44.86	45.23	44.67	45.07	774,614	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.