Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

21.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.55	24.55	24.41	24.41	1,673	+0.22(+0.90%)
Apr 27, 2023	24.19	24.19	24.19	24.19	183	+0.21(+0.87%)
Apr 26, 2023	23.98	23.98	23.98	23.98	297	-0.12(-0.49%)
Apr 25, 2023	24.10	24.10	24.10	24.10	173	-0.17(-0.70%)
Apr 24, 2023	24.35	24.35	24.27	24.27	1,252	-0.18(-0.75%)
Apr 21, 2023	24.46	24.46	24.44	24.46	2,397	-0.28(-1.13%)
Apr 20, 2023	24.83	24.83	24.74	24.74	336	+0.17(+0.67%)
Apr 19, 2023	24.58	24.64	24.54	24.57	1,221	-0.26(-1.04%)
Apr 18, 2023	24.83	24.83	24.83	24.83	62	+0.22(+0.91%)
Apr 17, 2023	24.61	24.61	24.61	24.61	156	+0.41(+1.68%)
Apr 14, 2023	24.33	24.33	24.20	24.20	464	-0.05(-0.23%)
Apr 13, 2023	24.25	24.25	24.25	24.25	372	+0.19(+0.80%)
Apr 12, 2023	24.12	24.12	24.06	24.06	117	+0.09(+0.39%)
Apr 11, 2023	24.01	24.03	23.96	23.96	1,209	+0.04(+0.17%)
Apr 10, 2023	23.96	24.02	23.93	23.93	1,794	+0.01(+0.04%)
Apr 06, 2023	23.88	23.95	23.88	23.92	650	+0.04(+0.17%)
Apr 05, 2023	23.88	23.88	23.88	23.88	8	-0.06(-0.26%)
Apr 04, 2023	23.95	24.00	23.91	23.94	890	+0.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.