Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

21.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.18	22.18	22.18	22.18	342	-0.21(-0.95%)
Apr 27, 2018	22.40	22.40	22.40	22.40	146	+0.07(+0.34%)
Apr 26, 2018	22.32	22.32	22.32	22.32	227	+0.15(+0.68%)
Apr 25, 2018	22.17	22.17	22.17	22.17	146	-0.07(-0.31%)
Apr 24, 2018	22.24	22.24	22.24	22.24	195	+0.29(+1.30%)
Apr 23, 2018	22.05	22.05	21.95	21.95	666	-0.20(-0.89%)
Apr 20, 2018	22.15	22.15	22.15	22.15	733	-0.26(-1.15%)
Apr 19, 2018	21.98	22.41	21.98	22.41	1,448	+0.35(+1.60%)
Apr 18, 2018	22.29	22.29	22.05	22.05	293	-0.33(-1.46%)
Apr 16, 2018		22.38	22.38	22.38	0	-0.49(-2.14%)
Apr 12, 2018		22.87	22.87	22.87	33	-0.17(-0.74%)
Apr 11, 2018	22.65	23.04	22.65	23.04	1,661	+0.09(+0.38%)
Apr 10, 2018	22.57	22.95	22.57	22.95	1,914	+0.82(+3.69%)
Apr 09, 2018	22.14	22.14	22.14	22.14	1,486	-0.77(-3.36%)
Apr 06, 2018	22.91	22.91	22.91	22.91	308	+0.66(+2.97%)
Apr 05, 2018	22.65	22.65	22.25	22.25	2,404	-0.22(-0.97%)
Apr 04, 2018	22.15	22.46	22.15	22.46	2,287	-0.35(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.