Indicators

KKR Income Opportunities Fund (NY: KIO )

13.37 +0.07 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.635	8.635	8.570	8.590	114,180	+0.01(+0.17%)
Apr 27, 2017	8.560	8.595	8.541	8.575	92,262	+0.02(+0.29%)
Apr 26, 2017	8.570	8.570	8.496	8.551	87,887	+0.00(+0.00%)
Apr 25, 2017	8.590	8.605	8.521	8.551	210,723	-0.03(-0.40%)
Apr 24, 2017	8.620	8.620	8.556	8.585	114,592	+0.03(+0.35%)
Apr 21, 2017	8.551	8.575	8.541	8.556	87,560	+0.00(+0.00%)
Apr 20, 2017	8.570	8.575	8.541	8.556	51,621	+0.02(+0.23%)
Apr 19, 2017	8.511	8.560	8.491	8.536	109,043	+0.03(+0.35%)
Apr 18, 2017	8.452	8.516	8.452	8.506	104,691	+0.03(+0.35%)
Apr 17, 2017	8.486	8.501	8.452	8.476	75,588	+0.03(+0.35%)
Apr 13, 2017	8.407	8.496	8.407	8.447	79,123	+0.03(+0.32%)
Apr 12, 2017	8.444	8.444	8.356	8.420	173,297	-0.01(-0.12%)
Apr 11, 2017	8.410	8.444	8.410	8.429	108,897	+0.02(+0.29%)
Apr 10, 2017	8.371	8.415	8.366	8.405	107,481	+0.04(+0.47%)
Apr 07, 2017	8.356	8.400	8.330	8.366	118,274	+0.01(+0.18%)
Apr 06, 2017	8.351	8.370	8.341	8.351	117,669	+0.01(+0.18%)
Apr 05, 2017	8.321	8.361	8.302	8.336	79,275	+0.03(+0.35%)
Apr 04, 2017	8.346	8.356	8.263	8.307	158,973	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.