Indicators

Evertec Inc (NY: EVTC )

35.28 +0.23 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.04	39.87	37.65	38.98	465,742	+0.29(+0.74%)
Apr 28, 2022	38.22	38.89	38.06	38.69	322,923	+0.86(+2.27%)
Apr 27, 2022	37.24	38.27	37.24	37.83	324,357	+0.76(+2.05%)
Apr 26, 2022	38.19	38.41	37.04	37.07	373,727	-1.42(-3.70%)
Apr 25, 2022	37.74	38.50	37.56	38.50	312,725	+0.59(+1.56%)
Apr 22, 2022	39.38	39.49	37.85	37.90	247,178	-1.72(-4.34%)
Apr 21, 2022	40.91	41.03	39.52	39.62	174,346	-0.88(-2.17%)
Apr 20, 2022	41.06	41.34	40.48	40.50	189,736	-0.21(-0.51%)
Apr 19, 2022	40.87	41.45	40.45	40.71	346,032	-0.15(-0.36%)
Apr 18, 2022	40.00	40.97	40.00	40.86	271,965	+0.62(+1.55%)
Apr 14, 2022	40.40	41.01	40.22	40.23	198,431	-0.27(-0.66%)
Apr 13, 2022	39.94	40.61	39.93	40.50	217,486	+0.42(+1.04%)
Apr 12, 2022	40.21	40.82	40.05	40.09	316,920	+0.15(+0.37%)
Apr 11, 2022	39.55	40.64	39.55	39.94	249,391	-0.04(-0.10%)
Apr 08, 2022	39.95	40.61	39.66	39.98	196,858	-0.02(-0.05%)
Apr 07, 2022	40.28	40.72	39.23	40.00	299,493	-0.58(-1.44%)
Apr 06, 2022	40.48	40.83	40.28	40.58	192,740	-0.19(-0.46%)
Apr 05, 2022	41.27	41.61	40.74	40.77	180,262	-0.58(-1.41%)
Apr 04, 2022	41.04	41.87	40.75	41.35	221,106	+0.32(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.