Indicators

SSGA US Large Cap Low Vol Index SPDR (NY: LGLV )

153.16 +0.48 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	53.03	53.06	53.02	53.06	1,344	+0.31(+0.59%)
Apr 29, 2014	52.75	52.75	52.75	52.75	214	+0.58(+1.12%)
Apr 28, 2014	52.16	52.16	52.16	52.16	956	-0.17(-0.33%)
Apr 25, 2014	52.34	52.34	52.34	52.34	294	-0.40(-0.75%)
Apr 24, 2014	52.73	52.73	52.73	52.73	66	+0.00(+0.00%)
Apr 23, 2014	52.66	52.73	52.66	52.73	651	-0.08(-0.16%)
Apr 22, 2014	52.53	52.81	52.53	52.81	1,570	+0.12(+0.23%)
Apr 21, 2014	52.69	52.69	52.69	52.69	40	+0.00(+0.00%)
Apr 17, 2014	52.65	52.69	52.69	52.69	2,006	+0.02(+0.04%)
Apr 16, 2014	52.66	52.67	52.66	52.67	3,799	+0.87(+1.69%)
Apr 15, 2014	51.84	51.84	51.80	51.80	267	+0.09(+0.17%)
Apr 14, 2014	51.67	51.76	51.67	51.71	1,260	-0.02(-0.04%)
Apr 11, 2014	51.73	51.73	51.73	51.73	160	+0.00(+0.00%)
Apr 10, 2014	52.32	52.32	51.73	51.73	1,772	-0.50(-0.95%)
Apr 09, 2014	52.21	52.25	52.21	52.23	751	+0.10(+0.20%)
Apr 07, 2014	52.13	52.13	52.13	52.13	802	-0.62(-1.18%)
Apr 03, 2014	52.66	52.75	52.75	52.75	668	+0.07(+0.13%)
Apr 02, 2014	52.68	52.68	52.68	52.68	377	+0.28(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.