Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.820 -0.040 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.476	7.554	7.476	7.528	96,575	+0.03(+0.46%)
Apr 27, 2023	7.450	7.519	7.450	7.493	59,565	+0.01(+0.12%)
Apr 26, 2023	7.441	7.510	7.406	7.484	62,818	+0.00(+0.06%)
Apr 25, 2023	7.502	7.517	7.463	7.480	102,243	-0.05(-0.63%)
Apr 24, 2023	7.519	7.554	7.510	7.528	113,474	-0.03(-0.34%)
Apr 21, 2023	7.562	7.575	7.545	7.554	79,541	-0.03(-0.46%)
Apr 20, 2023	7.571	7.623	7.571	7.588	60,636	-0.02(-0.23%)
Apr 19, 2023	7.614	7.632	7.580	7.606	50,138	-0.03(-0.45%)
Apr 18, 2023	7.632	7.641	7.606	7.641	66,661	+0.05(+0.63%)
Apr 17, 2023	7.546	7.606	7.546	7.593	103,598	+0.05(+0.63%)
Apr 14, 2023	7.580	7.623	7.515	7.546	85,014	-0.06(-0.79%)
Apr 13, 2023	7.597	7.614	7.554	7.606	68,632	+0.03(+0.34%)
Apr 12, 2023	7.571	7.597	7.537	7.580	75,588	+0.03(+0.34%)
Apr 11, 2023	7.511	7.563	7.511	7.554	30,164	+0.03(+0.34%)
Apr 10, 2023	7.477	7.528	7.456	7.528	56,918	+0.07(+0.92%)
Apr 06, 2023	7.434	7.494	7.434	7.460	66,939	+0.02(+0.23%)
Apr 05, 2023	7.468	7.477	7.417	7.442	98,374	-0.03(-0.35%)
Apr 04, 2023	7.546	7.559	7.464	7.468	106,887	-0.09(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.