Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.750 +0.023 (+0.23%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.405	7.483	7.405	7.457	97,493	+0.03(+0.46%)
Apr 27, 2023	7.379	7.448	7.379	7.422	60,131	+0.01(+0.12%)
Apr 26, 2023	7.371	7.440	7.336	7.414	63,416	+0.00(+0.06%)
Apr 25, 2023	7.431	7.446	7.392	7.410	103,215	-0.05(-0.63%)
Apr 24, 2023	7.448	7.483	7.440	7.457	114,553	-0.03(-0.34%)
Apr 21, 2023	7.491	7.504	7.474	7.483	80,297	-0.03(-0.46%)
Apr 20, 2023	7.500	7.551	7.500	7.517	61,212	-0.02(-0.23%)
Apr 19, 2023	7.543	7.560	7.508	7.534	50,614	-0.03(-0.45%)
Apr 18, 2023	7.560	7.569	7.534	7.569	67,294	+0.05(+0.63%)
Apr 17, 2023	7.474	7.534	7.474	7.521	104,583	+0.05(+0.63%)
Apr 14, 2023	7.508	7.551	7.445	7.474	85,822	-0.06(-0.79%)
Apr 13, 2023	7.526	7.543	7.483	7.534	69,285	+0.03(+0.34%)
Apr 12, 2023	7.500	7.526	7.466	7.508	76,307	+0.03(+0.34%)
Apr 11, 2023	7.440	7.491	7.440	7.483	30,450	+0.03(+0.34%)
Apr 10, 2023	7.406	7.457	7.386	7.457	57,460	+0.07(+0.92%)
Apr 06, 2023	7.364	7.423	7.364	7.389	67,576	+0.02(+0.23%)
Apr 05, 2023	7.398	7.406	7.347	7.372	99,310	-0.03(-0.35%)
Apr 04, 2023	7.474	7.488	7.394	7.398	107,903	-0.09(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.