Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.149 8.192 8.134 8.185 62,750 +0.08(+0.99%)
Apr 29, 2021 8.170 8.170 8.090 8.105 74,908 -0.02(-0.27%)
Apr 28, 2021 8.097 8.141 8.068 8.127 77,638 +0.07(+0.82%)
Apr 27, 2021 8.105 8.105 8.061 8.061 54,739 -0.01(-0.18%)
Apr 26, 2021 8.141 8.141 8.061 8.075 73,037 -0.03(-0.36%)
Apr 23, 2021 8.105 8.119 8.083 8.105 42,517 +0.04(+0.45%)
Apr 22, 2021 8.083 8.112 8.046 8.068 67,956 +0.03(+0.36%)
Apr 21, 2021 8.090 8.097 8.013 8.039 134,513 -0.01(-0.18%)
Apr 20, 2021 8.149 8.170 8.053 8.053 137,866 -0.06(-0.72%)
Apr 19, 2021 8.244 8.244 8.083 8.111 132,401 -0.09(-1.08%)
Apr 16, 2021 8.302 8.306 8.200 8.200 203,154 -0.09(-1.04%)
Apr 15, 2021 8.431 8.438 8.249 8.286 245,166 -0.10(-1.21%)
Apr 14, 2021 8.431 8.446 8.344 8.387 88,555 +0.01(+0.09%)
Apr 13, 2021 8.468 8.475 8.329 8.380 90,296 -0.04(-0.43%)
Apr 12, 2021 8.475 8.489 8.402 8.417 71,121 -0.04(-0.52%)
Apr 09, 2021 8.438 8.468 8.414 8.460 51,962 +0.05(+0.61%)
Apr 08, 2021 8.409 8.424 8.369 8.409 69,630 +0.05(+0.61%)
Apr 07, 2021 8.293 8.358 8.286 8.358 49,758 +0.07(+0.88%)
Apr 06, 2021 8.293 8.293 8.265 8.286 53,603 +0.01(+0.18%)
Apr 05, 2021 8.271 8.286 8.235 8.271 99,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.