Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.890 +0.023 (+0.23%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.067 8.111 8.053 8.103 63,384 +0.08(+0.99%)
Apr 29, 2021 8.089 8.089 8.009 8.024 75,664 -0.02(-0.27%)
Apr 28, 2021 8.016 8.060 7.987 8.045 78,422 +0.07(+0.82%)
Apr 27, 2021 8.024 8.024 7.980 7.980 55,292 -0.01(-0.18%)
Apr 26, 2021 8.060 8.060 7.980 7.995 73,774 -0.03(-0.36%)
Apr 23, 2021 8.024 8.038 8.002 8.024 42,946 +0.04(+0.45%)
Apr 22, 2021 8.002 8.031 7.966 7.987 68,642 +0.03(+0.36%)
Apr 21, 2021 8.009 8.016 7.933 7.958 135,871 -0.01(-0.18%)
Apr 20, 2021 8.067 8.089 7.973 7.973 139,257 -0.06(-0.72%)
Apr 19, 2021 8.161 8.161 8.002 8.030 133,738 -0.09(-1.08%)
Apr 16, 2021 8.219 8.223 8.118 8.118 205,205 -0.08(-1.03%)
Apr 15, 2021 8.347 8.354 8.166 8.202 247,652 -0.10(-1.21%)
Apr 14, 2021 8.347 8.361 8.260 8.303 89,453 +0.01(+0.09%)
Apr 13, 2021 8.383 8.390 8.245 8.296 91,211 -0.04(-0.43%)
Apr 12, 2021 8.390 8.404 8.318 8.332 71,842 -0.04(-0.52%)
Apr 09, 2021 8.354 8.383 8.330 8.375 52,489 +0.05(+0.61%)
Apr 08, 2021 8.325 8.339 8.285 8.325 70,336 +0.05(+0.61%)
Apr 07, 2021 8.210 8.274 8.202 8.274 50,263 +0.07(+0.88%)
Apr 06, 2021 8.210 8.210 8.182 8.202 54,147 +0.01(+0.18%)
Apr 05, 2021 8.188 8.202 8.152 8.188 100,218 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.