Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.870 -0.020 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.641 5.659 5.623 5.632 147,788 -0.03(-0.48%)
Apr 29, 2014 5.655 5.659 5.632 5.659 123,226 -0.01(-0.16%)
Apr 28, 2014 5.655 5.705 5.655 5.669 139,655 +0.00(+0.00%)
Apr 25, 2014 5.719 5.719 5.669 5.669 180,990 -0.05(-0.80%)
Apr 24, 2014 5.705 5.714 5.691 5.714 109,890 +0.01(+0.16%)
Apr 23, 2014 5.669 5.705 5.669 5.705 165,574 +0.02(+0.32%)
Apr 22, 2014 5.618 5.687 5.614 5.687 150,255 +0.05(+0.89%)
Apr 21, 2014 5.596 5.646 5.582 5.637 235,222 +0.06(+1.06%)
Apr 17, 2014 5.559 5.577 5.577 5.577 304,331 +0.01(+0.16%)
Apr 16, 2014 5.582 5.600 5.568 5.568 175,848 -0.02(-0.33%)
Apr 15, 2014 5.582 5.600 5.573 5.586 85,929 +0.00(+0.00%)
Apr 14, 2014 5.591 5.604 5.577 5.586 130,855 +0.01(+0.12%)
Apr 11, 2014 5.593 5.620 5.580 5.580 191,232 -0.03(-0.49%)
Apr 10, 2014 5.580 5.625 5.575 5.607 197,690 +0.03(+0.57%)
Apr 09, 2014 5.598 5.620 5.561 5.575 299,295 -0.02(-0.41%)
Apr 08, 2014 5.616 5.620 5.593 5.598 175,576 -0.04(-0.64%)
Apr 07, 2014 5.643 5.657 5.620 5.634 133,102 -0.03(-0.48%)
Apr 04, 2014 5.652 5.666 5.634 5.661 375,326 -0.01(-0.16%)
Apr 03, 2014 5.630 5.670 5.630 5.670 232,151 +0.03(+0.48%)
Apr 02, 2014 5.734 5.734 5.634 5.643 488,902 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.