Skip to main content

Pioneer Floating Rate Trust (NY: PHD )

9.795 -0.065 (-0.66%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.747 2.791 2.723 2.767 385,495 +0.04(+1.37%)
Apr 29, 2009 2.699 2.730 2.693 2.730 247,485 +0.02(+0.75%)
Apr 28, 2009 2.723 2.742 2.699 2.710 212,224 -0.02(-0.87%)
Apr 27, 2009 2.740 2.744 2.703 2.733 146,912 -0.01(-0.25%)
Apr 24, 2009 2.682 2.740 2.682 2.740 228,831 +0.03(+1.13%)
Apr 23, 2009 2.706 2.720 2.696 2.710 209,992 +0.04(+1.53%)
Apr 22, 2009 2.696 2.706 2.669 2.669 151,451 -0.02(-0.88%)
Apr 21, 2009 2.696 2.706 2.666 2.693 250,062 +0.01(+0.25%)
Apr 20, 2009 2.767 2.767 2.679 2.686 191,256 -0.08(-3.06%)
Apr 17, 2009 2.730 2.774 2.710 2.771 381,752 +0.07(+2.77%)
Apr 16, 2009 2.669 2.733 2.659 2.696 239,168 +0.06(+2.19%)
Apr 15, 2009 2.615 2.652 2.615 2.638 179,063 +0.02(+0.91%)
Apr 14, 2009 2.652 2.652 2.615 2.615 245,273 -0.01(-0.26%)
Apr 13, 2009 2.570 2.645 2.570 2.621 134,275 -0.00(-0.13%)
Apr 09, 2009 2.710 2.710 2.618 2.625 150,938 -0.01(-0.26%)
Apr 08, 2009 2.564 2.632 2.540 2.632 169,722 +0.06(+2.51%)
Apr 07, 2009 2.486 2.567 2.479 2.567 197,635 -0.00(-0.13%)
Apr 06, 2009 2.567 2.625 2.550 2.570 356,122 -0.11(-4.18%)
Apr 03, 2009 2.584 2.689 2.570 2.682 346,285 +0.03(+1.15%)
Apr 02, 2009 2.615 2.652 2.574 2.652 191,144 +0.08(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.