Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.740 +0.010 (+0.10%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.07	6.737	6.693	6.717	336,556	-0.01(-0.15%)
Apr 27, 2007	6.730	6.740	6.720	6.727	199,495	+0.00(+0.00%)
Apr 26, 2007	6.693	6.727	6.693	6.727	255,104	+0.02(+0.30%)
Apr 25, 2007	6.717	6.720	6.690	6.707	346,070	+0.01(+0.10%)
Apr 24, 2007	6.690	6.700	6.663	6.700	261,633	+0.02(+0.30%)
Apr 23, 2007	6.714	6.717	6.663	6.680	369,557	-0.02(-0.30%)
Apr 20, 2007	6.727	6.727	6.680	6.700	239,632	-0.02(-0.35%)
Apr 19, 2007	6.697	6.724	6.693	6.724	296,419	+0.01(+0.20%)
Apr 18, 2007	6.697	6.714	6.683	6.710	216,145	+0.01(+0.20%)
Apr 17, 2007	6.734	6.734	6.683	6.697	326,150	-0.03(-0.50%)
Apr 16, 2007	6.714	6.750	6.710	6.730	334,177	+0.02(+0.35%)
Apr 13, 2007	6.673	6.707	6.673	6.707	190,576	+0.02(+0.35%)
Apr 12, 2007	6.660	6.683	6.653	6.683	280,959	-0.02(-0.25%)
Apr 11, 2007	6.720	6.720	6.693	6.700	248,254	-0.01(-0.20%)
Apr 10, 2007	6.720	6.720	6.693	6.714	288,689	-0.01(-0.10%)
Apr 09, 2007	6.693	6.724	6.680	6.720	278,877	+0.03(+0.40%)
Apr 05, 2007	6.677	6.700	6.673	6.693	287,797	+0.02(+0.25%)
Apr 04, 2007	6.650	6.677	6.643	6.677	267,580	+0.02(+0.30%)
Apr 03, 2007	6.640	6.660	6.640	6.656	189,387	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.